Aktuális árfolyam
2,9466
2026-04-02
Eszközérték
22.344 M
Forint
Hozam (3 év)
+118,72%
Évesített hozam (CAGR)
+30,06%
Maximum ár
3,0566
Minimum ár
1,3435
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,946566 | +0,40% |
| 2026-04-01 | 2,934822 | +0,90% |
| 2026-03-31 | 2,908586 | +0,20% |
| 2026-03-30 | 2,902780 | -0,07% |
| 2026-03-27 | 2,904787 | -0,91% |
| 2026-03-26 | 2,931559 | -0,51% |
| 2026-03-25 | 2,946594 | +1,42% |
| 2026-03-24 | 2,905363 | -1,42% |
| 2026-03-23 | 2,947245 | +0,63% |
| 2026-03-20 | 2,928773 | -0,41% |
| 2026-03-19 | 2,940938 | -0,99% |
| 2026-03-18 | 2,970206 | -0,60% |
| 2026-03-17 | 2,988161 | +1,32% |
| 2026-03-16 | 2,949296 | +0,12% |
| 2026-03-13 | 2,945879 | +0,48% |
| 2026-03-12 | 2,931879 | -0,88% |
| 2026-03-11 | 2,957977 | +0,46% |
| 2026-03-10 | 2,944293 | -0,15% |
| 2026-03-09 | 2,948792 | +0,52% |
| 2026-03-06 | 2,933430 | -0,49% |
| 2026-03-05 | 2,947923 | +0,30% |
| 2026-03-04 | 2,939047 | +2,75% |
| 2026-03-03 | 2,860328 | -3,12% |
| 2026-03-02 | 2,952463 | -0,42% |
| 2026-02-27 | 2,965014 | -0,26% |
| 2026-02-26 | 2,972877 | -1,27% |
| 2026-02-25 | 3,011135 | +0,40% |
| 2026-02-24 | 2,999271 | -1,21% |
| 2026-02-23 | 3,035904 | +1,35% |
| 2026-02-20 | 2,995577 | -0,13% |
| 2026-02-19 | 2,999545 | +0,04% |
| 2026-02-18 | 2,998490 | +1,41% |
| 2026-02-17 | 2,956759 | -0,27% |
| 2026-02-16 | 2,964791 | +0,04% |
| 2026-02-13 | 2,963721 | -2,38% |
| 2026-02-12 | 3,035866 | +0,90% |
| 2026-02-11 | 3,008867 | +0,54% |
| 2026-02-10 | 2,992745 | -0,53% |
| 2026-02-09 | 3,008660 | +0,38% |
| 2026-02-06 | 2,997187 | +0,38% |
| 2026-02-05 | 2,985918 | -2,31% |
| 2026-02-04 | 3,056611 | +0,84% |
| 2026-02-03 | 3,031229 | +1,57% |
| 2026-02-02 | 2,984261 | -0,15% |
| 2026-01-30 | 2,988829 | -0,25% |
| 2026-01-29 | 2,996267 | -0,27% |
| 2026-01-28 | 3,004230 | +0,18% |
| 2026-01-27 | 2,998736 | +0,58% |
| 2026-01-26 | 2,981421 | +1,16% |
| 2026-01-23 | 2,947243 | -0,94% |
| 2026-01-22 | 2,975116 | +2,34% |
| 2026-01-21 | 2,906999 | +0,12% |
| 2026-01-20 | 2,903601 | -0,82% |
| 2026-01-19 | 2,927643 | -0,64% |
| 2026-01-16 | 2,946476 | -0,16% |
| 2026-01-15 | 2,951255 | +0,91% |
| 2026-01-14 | 2,924632 | -0,16% |
| 2026-01-13 | 2,929359 | +0,00% |
| 2026-01-12 | 2,929231 | +0,76% |
| 2026-01-11 | 2,907237 | +0,00% |
| 2026-01-10 | 2,907237 | +0,00% |
| 2026-01-09 | 2,907237 | +1,09% |
| 2026-01-08 | 2,876019 | -1,04% |
| 2026-01-07 | 2,906165 | +0,59% |
| 2026-01-06 | 2,889113 | +0,91% |
| 2026-01-05 | 2,863160 | +2,11% |
| 2025-12-31 | 2,803877 | -0,22% |
| 2025-12-30 | 2,809986 | +0,30% |
| 2025-12-29 | 2,801633 | -0,70% |
| 2025-12-23 | 2,821509 | +0,53% |
| 2025-12-22 | 2,806602 | +0,59% |
| 2025-12-19 | 2,790232 | +0,27% |
| 2025-12-18 | 2,782686 | +1,14% |
| 2025-12-17 | 2,751414 | +0,62% |
| 2025-12-16 | 2,734345 | -0,59% |
| 2025-12-15 | 2,750538 | +1,46% |
| 2025-12-14 | 2,711007 | +0,00% |
| 2025-12-13 | 2,711007 | +0,00% |
| 2025-12-12 | 2,711007 | +0,66% |
| 2025-12-11 | 2,693173 | +0,37% |
| 2025-12-10 | 2,683119 | +0,52% |
| 2025-12-09 | 2,669149 | +1,24% |
| 2025-12-08 | 2,636379 | +0,05% |
| 2025-12-05 | 2,635151 | -0,07% |
| 2025-12-04 | 2,636962 | +0,62% |
| 2025-12-03 | 2,620728 | -0,31% |
| 2025-12-02 | 2,628979 | -0,36% |
| 2025-12-01 | 2,638382 | +0,23% |
| 2025-11-28 | 2,632398 | +0,07% |
| 2025-11-27 | 2,630470 | -0,29% |
| 2025-11-26 | 2,638249 | +0,88% |
| 2025-11-25 | 2,615326 | +1,07% |
| 2025-11-24 | 2,587664 | +0,25% |
| 2025-11-21 | 2,581307 | -0,82% |
| 2025-11-20 | 2,602550 | -0,14% |
| 2025-11-19 | 2,606113 | +1,09% |
| 2025-11-18 | 2,577967 | -1,56% |
| 2025-11-17 | 2,618750 | -0,68% |
| 2025-11-14 | 2,636725 | -0,47% |
| 2025-11-13 | 2,649303 | -0,55% |
| 2025-11-12 | 2,663928 | +0,22% |
| 2025-11-11 | 2,658187 | +0,76% |
| 2025-11-10 | 2,638222 | +0,83% |
| 2025-11-07 | 2,616462 | -0,64% |
| 2025-11-06 | 2,633395 | +0,44% |
| 2025-11-05 | 2,621943 | -0,30% |
| 2025-11-04 | 2,629817 | -0,30% |
| 2025-11-03 | 2,637636 | +0,18% |
| 2025-10-31 | 2,632849 | -0,25% |
| 2025-10-30 | 2,639344 | -0,22% |
| 2025-10-29 | 2,645201 | +0,27% |
| 2025-10-28 | 2,638046 | +0,93% |
| 2025-10-27 | 2,613718 | +0,54% |
| 2025-10-22 | 2,599557 | +0,94% |
| 2025-10-21 | 2,575385 | +0,06% |
| 2025-10-20 | 2,573922 | +1,11% |
| 2025-10-19 | 2,545556 | +0,00% |
| 2025-10-18 | 2,545556 | +0,00% |
| 2025-10-17 | 2,545556 | -0,73% |
| 2025-10-16 | 2,564287 | -0,19% |
| 2025-10-15 | 2,569141 | +0,40% |
| 2025-10-14 | 2,558968 | -0,37% |
| 2025-10-13 | 2,568378 | +0,86% |
| 2025-10-10 | 2,546567 | -0,24% |
| 2025-10-09 | 2,552703 | -0,37% |
| 2025-10-08 | 2,562065 | +0,40% |
| 2025-10-07 | 2,551732 | +1,15% |
| 2025-10-06 | 2,522719 | -0,66% |
| 2025-10-03 | 2,539605 | +0,24% |
| 2025-10-02 | 2,533595 | +0,30% |
| 2025-10-01 | 2,525989 | +0,66% |
| 2025-09-30 | 2,509496 | -0,40% |
| 2025-09-29 | 2,519475 | -0,31% |
| 2025-09-26 | 2,527295 | +1,11% |
| 2025-09-25 | 2,499462 | -0,09% |
| 2025-09-24 | 2,501651 | +0,59% |
| 2025-09-23 | 2,487049 | +0,36% |
| 2025-09-22 | 2,478014 | -0,31% |
| 2025-09-19 | 2,485625 | -0,07% |
| 2025-09-18 | 2,487282 | -0,08% |
| 2025-09-17 | 2,489306 | -0,18% |
| 2025-09-16 | 2,493761 | -1,09% |
| 2025-09-15 | 2,521163 | -0,04% |
| 2025-09-12 | 2,522252 | -0,62% |
| 2025-09-11 | 2,537984 | +0,57% |
| 2025-09-10 | 2,523702 | -0,82% |
| 2025-09-09 | 2,544674 | -0,21% |
| 2025-09-08 | 2,550109 | +1,21% |
| 2025-09-05 | 2,519738 | -0,92% |
| 2025-09-04 | 2,543133 | +1,13% |
| 2025-09-03 | 2,514598 | +0,20% |
| 2025-09-02 | 2,509542 | -0,01% |
| 2025-09-01 | 2,509800 | -0,29% |
| 2025-08-29 | 2,517163 | -0,94% |
| 2025-08-28 | 2,540927 | -0,52% |
| 2025-08-27 | 2,554310 | -1,31% |
| 2025-08-26 | 2,588231 | -0,23% |
| 2025-08-25 | 2,594292 | +0,60% |
| 2025-08-22 | 2,578791 | -2,77% |
| 2025-08-21 | 2,652339 | +0,69% |
| 2025-08-19 | 2,634129 | +0,49% |
| 2025-08-18 | 2,621175 | +0,04% |
| 2025-08-15 | 2,620130 | +0,36% |
| 2025-08-14 | 2,610742 | -0,69% |
| 2025-08-13 | 2,628954 | +0,22% |
| 2025-08-12 | 2,623093 | +0,19% |
| 2025-08-11 | 2,618033 | -0,51% |
| 2025-08-08 | 2,631499 | +0,74% |
| 2025-08-07 | 2,612298 | +1,51% |
| 2025-08-06 | 2,573436 | +0,72% |
| 2025-08-05 | 2,554988 | +0,44% |
| 2025-08-04 | 2,543790 | +0,57% |
| 2025-08-01 | 2,529358 | -1,66% |
| 2025-07-31 | 2,572069 | -0,17% |
| 2025-07-30 | 2,576505 | +0,46% |
| 2025-07-29 | 2,564744 | +1,08% |
| 2025-07-28 | 2,537347 | -0,43% |
| 2025-07-25 | 2,548299 | -0,52% |
| 2025-07-24 | 2,561525 | +0,64% |
| 2025-07-23 | 2,545144 | +0,54% |
| 2025-07-22 | 2,531597 | -0,63% |
| 2025-07-21 | 2,547610 | -0,16% |
| 2025-07-18 | 2,551790 | +0,96% |
| 2025-07-17 | 2,527451 | +0,83% |
| 2025-07-16 | 2,506571 | +0,03% |
| 2025-07-15 | 2,505741 | +0,05% |
| 2025-07-14 | 2,504444 | +0,44% |
| 2025-07-11 | 2,493425 | +0,07% |
| 2025-07-10 | 2,491669 | -0,98% |
| 2025-07-09 | 2,516256 | +0,98% |
| 2025-07-08 | 2,491880 | +0,38% |
| 2025-07-07 | 2,482336 | +0,17% |
| 2025-07-04 | 2,478031 | -0,53% |
| 2025-07-03 | 2,491347 | +1,22% |
| 2025-07-02 | 2,461271 | +0,31% |
| 2025-07-01 | 2,453599 | -0,42% |
| 2025-06-30 | 2,463922 | +0,57% |
| 2025-06-27 | 2,449949 | +0,44% |
| 2025-06-26 | 2,439167 | +0,54% |
| 2025-06-25 | 2,426132 | -0,40% |
| 2025-06-24 | 2,435908 | +1,29% |
| 2025-06-23 | 2,404812 | -1,01% |
| 2025-06-20 | 2,429435 | +0,57% |
| 2025-06-19 | 2,415660 | -0,62% |
| 2025-06-18 | 2,430753 | +0,18% |
| 2025-06-17 | 2,426387 | +0,58% |
| 2025-06-16 | 2,412326 | +0,46% |
| 2025-06-13 | 2,401314 | -0,43% |
| 2025-06-12 | 2,411801 | -0,40% |
| 2025-06-11 | 2,421541 | -0,59% |
| 2025-06-10 | 2,435835 | +0,90% |
| 2025-06-06 | 2,414136 | -0,54% |
| 2025-06-05 | 2,427322 | -0,22% |
| 2025-06-04 | 2,432723 | +0,43% |
| 2025-06-03 | 2,422421 | -0,45% |
| 2025-06-02 | 2,433373 | -0,11% |
| 2025-05-30 | 2,436149 | -0,23% |
| 2025-05-29 | 2,441866 | -0,88% |
| 2025-05-28 | 2,463646 | +0,51% |
| 2025-05-27 | 2,451069 | +0,74% |
| 2025-05-26 | 2,432961 | +1,44% |
| 2025-05-23 | 2,398308 | -0,65% |
| 2025-05-22 | 2,413998 | -0,36% |
| 2025-05-21 | 2,422688 | -0,67% |
| 2025-05-20 | 2,439091 | +0,22% |
| 2025-05-19 | 2,433697 | -0,43% |
| 2025-05-16 | 2,444236 | +0,29% |
| 2025-05-15 | 2,437119 | -0,52% |
| 2025-05-14 | 2,449906 | -0,03% |
| 2025-05-13 | 2,450679 | +0,27% |
| 2025-05-12 | 2,444010 | +0,67% |
| 2025-05-09 | 2,427693 | +1,93% |
| 2025-05-08 | 2,381649 | +0,62% |
| 2025-05-07 | 2,367018 | +0,94% |
| 2025-05-06 | 2,344877 | -0,74% |
| 2025-05-05 | 2,362448 | +1,15% |
| 2025-04-30 | 2,335494 | -1,65% |
| 2025-04-29 | 2,374730 | -0,18% |
| 2025-04-28 | 2,379040 | -0,56% |
| 2025-04-25 | 2,392517 | +0,49% |
| 2025-04-24 | 2,380953 | +0,20% |
| 2025-04-23 | 2,376281 | +1,95% |
| 2025-04-22 | 2,330832 | +1,71% |
| 2025-04-17 | 2,291658 | +0,51% |
| 2025-04-16 | 2,279967 | -0,49% |
| 2025-04-15 | 2,291159 | +0,87% |
| 2025-04-14 | 2,271289 | +2,18% |
| 2025-04-11 | 2,222727 | -0,37% |
| 2025-04-10 | 2,231062 | +3,29% |
| 2025-04-09 | 2,160081 | -1,97% |
| 2025-04-08 | 2,203525 | +2,90% |
| 2025-04-07 | 2,141474 | -1,54% |
| 2025-04-04 | 2,175016 | -4,86% |
| 2025-04-03 | 2,286068 | -3,21% |
| 2025-04-02 | 2,361948 | -0,36% |
| 2025-04-01 | 2,370386 | +1,52% |
| 2025-03-31 | 2,334892 | -1,73% |
| 2025-03-28 | 2,375964 | -0,70% |
| 2025-03-27 | 2,392820 | +0,11% |
| 2025-03-26 | 2,390106 | +0,25% |
| 2025-03-25 | 2,384156 | +0,86% |
| 2025-03-24 | 2,363917 | +1,28% |
| 2025-03-21 | 2,333963 | -0,60% |
| 2025-03-20 | 2,347986 | -0,55% |
| 2025-03-19 | 2,360917 | -0,11% |
| 2025-03-18 | 2,363450 | +0,22% |
| 2025-03-17 | 2,358372 | +0,63% |
| 2025-03-14 | 2,343538 | +2,13% |
| 2025-03-13 | 2,294703 | +0,63% |
| 2025-03-12 | 2,280271 | +1,27% |
| 2025-03-11 | 2,251651 | -0,32% |
| 2025-03-10 | 2,258777 | -1,69% |
| 2025-03-07 | 2,297506 | -0,23% |
| 2025-03-06 | 2,302830 | +1,77% |
| 2025-03-05 | 2,262828 | +2,72% |
| 2025-03-04 | 2,202804 | -3,64% |
| 2025-03-03 | 2,285993 | +0,98% |
| 2025-02-28 | 2,263905 | -0,94% |
| 2025-02-27 | 2,285293 | -0,37% |
| 2025-02-26 | 2,293841 | +1,25% |
| 2025-02-25 | 2,265413 | +0,26% |
| 2025-02-24 | 2,259449 | -1,40% |
| 2025-02-21 | 2,291515 | +0,42% |
| 2025-02-20 | 2,281987 | -0,54% |
| 2025-02-19 | 2,294285 | -0,91% |
| 2025-02-18 | 2,315306 | +1,63% |
| 2025-02-17 | 2,278236 | +0,64% |
| 2025-02-14 | 2,263733 | -0,20% |
| 2025-02-13 | 2,268318 | +0,74% |
| 2025-02-12 | 2,251705 | +0,46% |
| 2025-02-11 | 2,241330 | +0,59% |
| 2025-02-10 | 2,228135 | +0,71% |
| 2025-02-07 | 2,212352 | -0,25% |
| 2025-02-06 | 2,217850 | +2,69% |
| 2025-02-05 | 2,159773 | -0,43% |
| 2025-02-04 | 2,169204 | +0,60% |
| 2025-02-03 | 2,156211 | -1,39% |
| 2025-01-31 | 2,186621 | -0,21% |
| 2025-01-30 | 2,191215 | +0,53% |
| 2025-01-29 | 2,179596 | -0,01% |
| 2025-01-28 | 2,179744 | +0,30% |
| 2025-01-27 | 2,173203 | -0,36% |
| 2025-01-24 | 2,181019 | +0,48% |
| 2025-01-23 | 2,170592 | -0,27% |
| 2025-01-22 | 2,176399 | +0,69% |
| 2025-01-21 | 2,161379 | -0,23% |
| 2025-01-20 | 2,166444 | +0,87% |
| 2025-01-17 | 2,147752 | +1,31% |
| 2025-01-16 | 2,119951 | +0,02% |
| 2025-01-15 | 2,119610 | +0,93% |
| 2025-01-14 | 2,100028 | +0,01% |
| 2025-01-13 | 2,099794 | -0,39% |
| 2025-01-10 | 2,108038 | +0,41% |
| 2025-01-09 | 2,099516 | +0,01% |
| 2025-01-08 | 2,099348 | -0,49% |
| 2025-01-07 | 2,109729 | +1,12% |
| 2025-01-06 | 2,086387 | +0,12% |
| 2025-01-03 | 2,083886 | +1,11% |
| 2025-01-02 | 2,061110 | +0,91% |
| 2024-12-31 | 2,042481 | -0,13% |
| 2024-12-30 | 2,045156 | -0,97% |
| 2024-12-23 | 2,065267 | +0,41% |
| 2024-12-20 | 2,056894 | -0,43% |
| 2024-12-19 | 2,065748 | +0,63% |
| 2024-12-18 | 2,052775 | +0,34% |
| 2024-12-17 | 2,045775 | -1,20% |
| 2024-12-16 | 2,070584 | -0,41% |
| 2024-12-13 | 2,079156 | +0,14% |
| 2024-12-12 | 2,076275 | -0,35% |
| 2024-12-11 | 2,083640 | -0,09% |
| 2024-12-10 | 2,085593 | +0,18% |
| 2024-12-09 | 2,081890 | +0,11% |
| 2024-12-06 | 2,079521 | +0,42% |
| 2024-12-05 | 2,070817 | +0,77% |
| 2024-12-04 | 2,054943 | +0,87% |
| 2024-12-03 | 2,037152 | -0,28% |
| 2024-12-02 | 2,042791 | +1,64% |
| 2024-11-29 | 2,009759 | -0,38% |
| 2024-11-28 | 2,017414 | +0,34% |
| 2024-11-27 | 2,010518 | -0,58% |
| 2024-11-26 | 2,022155 | +0,27% |
| 2024-11-25 | 2,016634 | +0,03% |
| 2024-11-22 | 2,016001 | +0,42% |
| 2024-11-21 | 2,007507 | +0,88% |
| 2024-11-20 | 1,990012 | +1,21% |
| 2024-11-19 | 1,966209 | -1,97% |
| 2024-11-18 | 2,005668 | +0,95% |
| 2024-11-15 | 1,986856 | -1,07% |
| 2024-11-14 | 2,008262 | +0,54% |
| 2024-11-13 | 1,997509 | -0,48% |
| 2024-11-12 | 2,007052 | -0,61% |
| 2024-11-11 | 2,019470 | +0,57% |
| 2024-11-08 | 2,007998 | -0,34% |
| 2024-11-07 | 2,014921 | +0,89% |
| 2024-11-06 | 1,997182 | +0,82% |
| 2024-11-05 | 1,980871 | +0,33% |
| 2024-11-04 | 1,974369 | +0,78% |
| 2024-10-31 | 1,959069 | +0,02% |
| 2024-10-30 | 1,958683 | -0,59% |
| 2024-10-29 | 1,970269 | +0,57% |
| 2024-10-28 | 1,959063 | -0,11% |
| 2024-10-25 | 1,961220 | +0,36% |
| 2024-10-24 | 1,954263 | +0,25% |
| 2024-10-22 | 1,949369 | -0,58% |
| 2024-10-21 | 1,960768 | -0,39% |
| 2024-10-18 | 1,968443 | +0,34% |
| 2024-10-17 | 1,961742 | -1,11% |
| 2024-10-16 | 1,983696 | +0,35% |
| 2024-10-15 | 1,976690 | +0,10% |
| 2024-10-14 | 1,974669 | +0,07% |
| 2024-10-11 | 1,973208 | +0,68% |
| 2024-10-10 | 1,959926 | +0,06% |
| 2024-10-09 | 1,958721 | +0,41% |
| 2024-10-08 | 1,950728 | -0,36% |
| 2024-10-07 | 1,957865 | +0,36% |
| 2024-10-04 | 1,950900 | +0,70% |
| 2024-10-03 | 1,937289 | -0,68% |
| 2024-10-02 | 1,950604 | -0,31% |
| 2024-10-01 | 1,956719 | -0,48% |
| 2024-09-30 | 1,966113 | -1,09% |
| 2024-09-27 | 1,987725 | +0,38% |
| 2024-09-26 | 1,980210 | +0,80% |
| 2024-09-25 | 1,964475 | +0,72% |
| 2024-09-24 | 1,950406 | +1,19% |
| 2024-09-23 | 1,927446 | -0,01% |
| 2024-09-20 | 1,927547 | -0,95% |
| 2024-09-19 | 1,945986 | +0,69% |
| 2024-09-18 | 1,932698 | -0,01% |
| 2024-09-17 | 1,932863 | +0,72% |
| 2024-09-16 | 1,918963 | -0,84% |
| 2024-09-13 | 1,935195 | +0,93% |
| 2024-09-12 | 1,917339 | +0,80% |
| 2024-09-11 | 1,902045 | -1,25% |
| 2024-09-10 | 1,926078 | -0,39% |
| 2024-09-09 | 1,933645 | +0,34% |
| 2024-09-06 | 1,927174 | -1,12% |
| 2024-09-05 | 1,949064 | -0,56% |
| 2024-09-04 | 1,960058 | -0,31% |
| 2024-09-03 | 1,966169 | -0,92% |
| 2024-09-02 | 1,984348 | +0,89% |
| 2024-08-30 | 1,966925 | +0,11% |
| 2024-08-29 | 1,964725 | +0,42% |
| 2024-08-28 | 1,956501 | -0,70% |
| 2024-08-27 | 1,970292 | -0,24% |
| 2024-08-26 | 1,974961 | +0,42% |
| 2024-08-23 | 1,966627 | +0,06% |
| 2024-08-22 | 1,965404 | +0,13% |
| 2024-08-21 | 1,962776 | -0,14% |
| 2024-08-16 | 1,965553 | +1,64% |
| 2024-08-15 | 1,933781 | +0,31% |
| 2024-08-14 | 1,927799 | +0,39% |
| 2024-08-13 | 1,920252 | -0,17% |
| 2024-08-12 | 1,923539 | +1,33% |
| 2024-08-09 | 1,898306 | -0,18% |
| 2024-08-08 | 1,901813 | +0,13% |
| 2024-08-07 | 1,899406 | +1,31% |
| 2024-08-06 | 1,874927 | -0,11% |
| 2024-08-05 | 1,877064 | -2,93% |
| 2024-08-02 | 1,933777 | -1,35% |
| 2024-08-01 | 1,960279 | -1,19% |
| 2024-07-31 | 1,983974 | +1,06% |
| 2024-07-30 | 1,963080 | -0,08% |
| 2024-07-29 | 1,964732 | +0,19% |
| 2024-07-26 | 1,960977 | -0,06% |
| 2024-07-25 | 1,962141 | -0,59% |
| 2024-07-24 | 1,973692 | -0,13% |
| 2024-07-23 | 1,976350 | -0,39% |
| 2024-07-22 | 1,984090 | +0,16% |
| 2024-07-19 | 1,980959 | -0,09% |
| 2024-07-18 | 1,982685 | +0,81% |
| 2024-07-17 | 1,966807 | -0,67% |
| 2024-07-16 | 1,980094 | -1,36% |
| 2024-07-15 | 2,007339 | +0,11% |
| 2024-07-12 | 2,005227 | +0,22% |
| 2024-07-11 | 2,000751 | +0,74% |
| 2024-07-10 | 1,986151 | -0,53% |
| 2024-07-09 | 1,996833 | +0,34% |
| 2024-07-08 | 1,990155 | +0,33% |
| 2024-07-05 | 1,983646 | -0,60% |
| 2024-07-04 | 1,995534 | +0,38% |
| 2024-07-03 | 1,988075 | +0,44% |
| 2024-07-02 | 1,979398 | -0,51% |
| 2024-07-01 | 1,989490 | -0,17% |
| 2024-06-28 | 1,992858 | +0,42% |
| 2024-06-27 | 1,984517 | +0,02% |
| 2024-06-26 | 1,984117 | +0,09% |
| 2024-06-25 | 1,982316 | +0,52% |
| 2024-06-24 | 1,972088 | +0,53% |
| 2024-06-21 | 1,961688 | -0,12% |
| 2024-06-20 | 1,964041 | +0,77% |
| 2024-06-19 | 1,949099 | +0,42% |
| 2024-06-18 | 1,940996 | +0,17% |
| 2024-06-17 | 1,937777 | +0,69% |
| 2024-06-14 | 1,924417 | -0,21% |
| 2024-06-13 | 1,928539 | -0,74% |
| 2024-06-12 | 1,942819 | +0,98% |
| 2024-06-11 | 1,923883 | -0,70% |
| 2024-06-10 | 1,937466 | +0,39% |
| 2024-06-07 | 1,930009 | -0,62% |
| 2024-06-06 | 1,942000 | +1,09% |
| 2024-06-05 | 1,921083 | +0,37% |
| 2024-06-04 | 1,913969 | -1,49% |
| 2024-06-03 | 1,942914 | +0,68% |
| 2024-05-31 | 1,929836 | +0,95% |
| 2024-05-30 | 1,911669 | +0,12% |
| 2024-05-29 | 1,909448 | -0,84% |
| 2024-05-28 | 1,925537 | -0,75% |
| 2024-05-27 | 1,940122 | +0,22% |
| 2024-05-24 | 1,935940 | -0,24% |
| 2024-05-23 | 1,940681 | -0,03% |
| 2024-05-22 | 1,941305 | -0,16% |
| 2024-05-21 | 1,944364 | -0,37% |
| 2024-05-17 | 1,951669 | +0,22% |
| 2024-05-16 | 1,947396 | +0,22% |
| 2024-05-15 | 1,943200 | +0,29% |
| 2024-05-14 | 1,937636 | +0,24% |
| 2024-05-13 | 1,932994 | +0,40% |
| 2024-05-10 | 1,925224 | -0,72% |
| 2024-05-09 | 1,939217 | +0,39% |
| 2024-05-08 | 1,931758 | +0,22% |
| 2024-05-07 | 1,927484 | +0,34% |
| 2024-05-06 | 1,920954 | +1,51% |
| 2024-05-03 | 1,892407 | -0,22% |
| 2024-05-02 | 1,896529 | -0,22% |
| 2024-04-30 | 1,900747 | -0,72% |
| 2024-04-29 | 1,914443 | +0,75% |
| 2024-04-26 | 1,900178 | +0,67% |
| 2024-04-25 | 1,887554 | -0,59% |
| 2024-04-24 | 1,898740 | -0,04% |
| 2024-04-23 | 1,899518 | +0,37% |
| 2024-04-22 | 1,892544 | +0,97% |
| 2024-04-19 | 1,874281 | +0,01% |
| 2024-04-18 | 1,874033 | +0,46% |
| 2024-04-17 | 1,865476 | +0,56% |
| 2024-04-16 | 1,855025 | -1,75% |
| 2024-04-15 | 1,888138 | +0,21% |
| 2024-04-12 | 1,884274 | -0,03% |
| 2024-04-11 | 1,884900 | -0,61% |
| 2024-04-10 | 1,896423 | +1,20% |
| 2024-04-09 | 1,873947 | -0,62% |
| 2024-04-08 | 1,885716 | +0,75% |
| 2024-04-05 | 1,871690 | -0,16% |
| 2024-04-04 | 1,874762 | +0,27% |
| 2024-04-03 | 1,869783 | +0,01% |
| 2024-04-02 | 1,869520 | +0,44% |
| 2024-03-28 | 1,861408 | +1,24% |
| 2024-03-27 | 1,838578 | +0,12% |
| 2024-03-26 | 1,836420 | +0,63% |
| 2024-03-25 | 1,824913 | -0,54% |
| 2024-03-22 | 1,834741 | -0,19% |
| 2024-03-21 | 1,838144 | +1,07% |
| 2024-03-20 | 1,818625 | -0,05% |
| 2024-03-19 | 1,819622 | +0,14% |
| 2024-03-18 | 1,817071 | -0,80% |
| 2024-03-14 | 1,831789 | -0,74% |
| 2024-03-13 | 1,845525 | +0,01% |
| 2024-03-12 | 1,845280 | +1,51% |
| 2024-03-11 | 1,817907 | +0,24% |
| 2024-03-08 | 1,813493 | +0,18% |
| 2024-03-07 | 1,810212 | -0,23% |
| 2024-03-06 | 1,814426 | -0,10% |
| 2024-03-05 | 1,816222 | -0,21% |
| 2024-03-04 | 1,820031 | -0,35% |
| 2024-03-01 | 1,826419 | +0,37% |
| 2024-02-29 | 1,819682 | +0,11% |
| 2024-02-28 | 1,817613 | -0,23% |
| 2024-02-27 | 1,821821 | -0,45% |
| 2024-02-26 | 1,830045 | -0,09% |
| 2024-02-23 | 1,831767 | +0,57% |
| 2024-02-22 | 1,821449 | +0,55% |
| 2024-02-21 | 1,811495 | -0,01% |
| 2024-02-20 | 1,811605 | +0,62% |
| 2024-02-19 | 1,800478 | +0,23% |
| 2024-02-16 | 1,796259 | +0,74% |
| 2024-02-15 | 1,782989 | +0,35% |
| 2024-02-14 | 1,776848 | +0,82% |
| 2024-02-13 | 1,762325 | -0,78% |
| 2024-02-12 | 1,776180 | +0,36% |
| 2024-02-09 | 1,769798 | +0,19% |
| 2024-02-08 | 1,766473 | +0,00% |
| 2024-02-07 | 1,766391 | -0,19% |
| 2024-02-06 | 1,769732 | +0,37% |
| 2024-02-05 | 1,763256 | -0,38% |
| 2024-02-02 | 1,770042 | +0,60% |
| 2024-02-01 | 1,759497 | +1,00% |
| 2024-01-31 | 1,742162 | +0,41% |
| 2024-01-30 | 1,735010 | +0,61% |
| 2024-01-29 | 1,724459 | +0,10% |
| 2024-01-26 | 1,722747 | +0,15% |
| 2024-01-25 | 1,720164 | +0,19% |
| 2024-01-24 | 1,716854 | +0,83% |
| 2024-01-23 | 1,702743 | -0,38% |
| 2024-01-22 | 1,709256 | +0,29% |
| 2024-01-19 | 1,704314 | +1,00% |
| 2024-01-18 | 1,687457 | +0,73% |
| 2024-01-17 | 1,675216 | -0,91% |
| 2024-01-16 | 1,690660 | -0,66% |
| 2024-01-15 | 1,701969 | -0,47% |
| 2024-01-12 | 1,710070 | +0,31% |
| 2024-01-11 | 1,704759 | -0,19% |
| 2024-01-10 | 1,708056 | +0,05% |
| 2024-01-09 | 1,707233 | +0,70% |
| 2024-01-08 | 1,695306 | +0,27% |
| 2024-01-05 | 1,690823 | -0,05% |
| 2024-01-04 | 1,691669 | +0,14% |
| 2024-01-03 | 1,689350 | -0,73% |
| 2024-01-02 | 1,701755 | -0,61% |
| 2023-12-29 | 1,712229 | -0,05% |
| 2023-12-28 | 1,713034 | -0,10% |
| 2023-12-27 | 1,714805 | +0,40% |
| 2023-12-22 | 1,707921 | -0,20% |
| 2023-12-21 | 1,711319 | -0,56% |
| 2023-12-20 | 1,720965 | +0,59% |
| 2023-12-19 | 1,710792 | +0,33% |
| 2023-12-18 | 1,705129 | +0,73% |
| 2023-12-15 | 1,692808 | +0,06% |
| 2023-12-14 | 1,691799 | +0,86% |
| 2023-12-13 | 1,677396 | -0,30% |
| 2023-12-12 | 1,682474 | +0,15% |
| 2023-12-11 | 1,679884 | -0,30% |
| 2023-12-08 | 1,685006 | +0,81% |
| 2023-12-07 | 1,671453 | -0,40% |
| 2023-12-06 | 1,678178 | +0,58% |
| 2023-12-05 | 1,668581 | +0,28% |
| 2023-12-04 | 1,663889 | +0,25% |
| 2023-12-01 | 1,659728 | +1,49% |
| 2023-11-30 | 1,635398 | +0,18% |
| 2023-11-29 | 1,632479 | -0,11% |
| 2023-11-28 | 1,634293 | +1,29% |
| 2023-11-27 | 1,613433 | -0,49% |
| 2023-11-24 | 1,621385 | -0,18% |
| 2023-11-23 | 1,624260 | -0,56% |
| 2023-11-22 | 1,633406 | +0,30% |
| 2023-11-21 | 1,628544 | -0,11% |
| 2023-11-20 | 1,630276 | +0,71% |
| 2023-11-17 | 1,618828 | +0,26% |
| 2023-11-16 | 1,614700 | -0,24% |
| 2023-11-15 | 1,618614 | +0,30% |
| 2023-11-14 | 1,613811 | +2,48% |
| 2023-11-13 | 1,574712 | -0,42% |
| 2023-11-10 | 1,581389 | -0,60% |
| 2023-11-09 | 1,591009 | +0,89% |
| 2023-11-08 | 1,576933 | -0,54% |
| 2023-11-07 | 1,585565 | -0,81% |
| 2023-11-06 | 1,598451 | -0,16% |
| 2023-11-03 | 1,600984 | +0,76% |
| 2023-11-02 | 1,588916 | +0,50% |
| 2023-10-31 | 1,581029 | +0,40% |
| 2023-10-30 | 1,574657 | +0,76% |
| 2023-10-27 | 1,562854 | -0,24% |
| 2023-10-26 | 1,566587 | +0,13% |
| 2023-10-25 | 1,564534 | +1,72% |
| 2023-10-24 | 1,538132 | +0,18% |
| 2023-10-20 | 1,535422 | -0,97% |
| 2023-10-19 | 1,550473 | -1,14% |
| 2023-10-18 | 1,568307 | -1,08% |
| 2023-10-17 | 1,585492 | +1,35% |
| 2023-10-16 | 1,564373 | +2,63% |
| 2023-10-13 | 1,524223 | -0,08% |
| 2023-10-12 | 1,525377 | -0,44% |
| 2023-10-11 | 1,532047 | +0,62% |
| 2023-10-10 | 1,522566 | +1,53% |
| 2023-10-09 | 1,499680 | +0,81% |
| 2023-10-06 | 1,487614 | +0,03% |
| 2023-10-05 | 1,487187 | -0,44% |
| 2023-10-04 | 1,493767 | +0,12% |
| 2023-10-03 | 1,491998 | -0,33% |
| 2023-10-02 | 1,496961 | -1,44% |
| 2023-09-29 | 1,518880 | +0,69% |
| 2023-09-28 | 1,508545 | +0,30% |
| 2023-09-27 | 1,504015 | -0,58% |
| 2023-09-26 | 1,512715 | -0,04% |
| 2023-09-25 | 1,513342 | +0,13% |
| 2023-09-22 | 1,511381 | +0,29% |
| 2023-09-21 | 1,506958 | -0,94% |
| 2023-09-20 | 1,521221 | +0,55% |
| 2023-09-19 | 1,512870 | -0,40% |
| 2023-09-18 | 1,518886 | -0,79% |
| 2023-09-15 | 1,530977 | +0,11% |
| 2023-09-14 | 1,529247 | +0,73% |
| 2023-09-13 | 1,518114 | +0,27% |
| 2023-09-12 | 1,513975 | +0,05% |
| 2023-09-11 | 1,513269 | -0,10% |
| 2023-09-08 | 1,514848 | -0,95% |
| 2023-09-07 | 1,529425 | -0,65% |
| 2023-09-06 | 1,539477 | -0,31% |
| 2023-09-05 | 1,544330 | 0,00% |
| 2023-09-04 | 1,544348 | -0,61% |
| 2023-09-01 | 1,553776 | +0,99% |
| 2023-08-31 | 1,538493 | -1,12% |
| 2023-08-30 | 1,555879 | -0,48% |
| 2023-08-29 | 1,563361 | +0,11% |
| 2023-08-28 | 1,561620 | +0,60% |
| 2023-08-25 | 1,552352 | -0,32% |
| 2023-08-24 | 1,557390 | +0,27% |
| 2023-08-23 | 1,553271 | -0,33% |
| 2023-08-22 | 1,558439 | +0,29% |
| 2023-08-21 | 1,553866 | +0,01% |
| 2023-08-18 | 1,553707 | -1,18% |
| 2023-08-17 | 1,572298 | +0,49% |
| 2023-08-16 | 1,564693 | -0,94% |
| 2023-08-15 | 1,579517 | +0,27% |
| 2023-08-14 | 1,575284 | -0,44% |
| 2023-08-11 | 1,582288 | -0,57% |
| 2023-08-10 | 1,591368 | +0,72% |
| 2023-08-09 | 1,579999 | +0,08% |
| 2023-08-08 | 1,578690 | -1,28% |
| 2023-08-07 | 1,599102 | -0,18% |
| 2023-08-04 | 1,601970 | +0,52% |
| 2023-08-03 | 1,593627 | +0,35% |
| 2023-08-02 | 1,588123 | -1,14% |
| 2023-08-01 | 1,606485 | +0,91% |
| 2023-07-31 | 1,592030 | +0,82% |
| 2023-07-28 | 1,579059 | +1,19% |
| 2023-07-27 | 1,560427 | -0,13% |
| 2023-07-26 | 1,562517 | +0,56% |
| 2023-07-25 | 1,553877 | +0,36% |
| 2023-07-24 | 1,548350 | -0,04% |
| 2023-07-21 | 1,548964 | +0,32% |
| 2023-07-20 | 1,543999 | +1,11% |
| 2023-07-19 | 1,526982 | +0,11% |
| 2023-07-18 | 1,525353 | +1,14% |
| 2023-07-17 | 1,508200 | -0,04% |
| 2023-07-14 | 1,508849 | +0,06% |
| 2023-07-13 | 1,507976 | +0,16% |
| 2023-07-12 | 1,505617 | +1,36% |
| 2023-07-11 | 1,485453 | +0,04% |
| 2023-07-10 | 1,484837 | -0,31% |
| 2023-07-07 | 1,489512 | +1,47% |
| 2023-07-06 | 1,467942 | -0,02% |
| 2023-07-05 | 1,468260 | -0,44% |
| 2023-07-04 | 1,474792 | -0,09% |
| 2023-07-03 | 1,476053 | +1,04% |
| 2023-06-30 | 1,460883 | +0,47% |
| 2023-06-29 | 1,454112 | +0,45% |
| 2023-06-28 | 1,447594 | +0,42% |
| 2023-06-27 | 1,441586 | -0,76% |
| 2023-06-26 | 1,452699 | +0,23% |
| 2023-06-23 | 1,449313 | -0,61% |
| 2023-06-22 | 1,458153 | -0,30% |
| 2023-06-21 | 1,462504 | -0,28% |
| 2023-06-20 | 1,466576 | -0,28% |
| 2023-06-19 | 1,470722 | -0,57% |
| 2023-06-16 | 1,479173 | +0,46% |
| 2023-06-15 | 1,472460 | +0,97% |
| 2023-06-14 | 1,458328 | +1,25% |
| 2023-06-13 | 1,440254 | -0,41% |
| 2023-06-12 | 1,446150 | +0,33% |
| 2023-06-09 | 1,441352 | +0,22% |
| 2023-06-08 | 1,438200 | +0,40% |
| 2023-06-07 | 1,432507 | -0,14% |
| 2023-06-06 | 1,434490 | +0,57% |
| 2023-06-05 | 1,426303 | -0,05% |
| 2023-06-02 | 1,426982 | +2,85% |
| 2023-06-01 | 1,387462 | +0,91% |
| 2023-05-31 | 1,374915 | -1,45% |
| 2023-05-30 | 1,395153 | -1,38% |
| 2023-05-26 | 1,414680 | +0,79% |
| 2023-05-25 | 1,403656 | -0,05% |
| 2023-05-24 | 1,404368 | -1,52% |
| 2023-05-23 | 1,426106 | +0,29% |
| 2023-05-22 | 1,421920 | +0,57% |
| 2023-05-19 | 1,413861 | +1,74% |
| 2023-05-18 | 1,389667 | +0,50% |
| 2023-05-17 | 1,382718 | -0,32% |
| 2023-05-16 | 1,387108 | +0,40% |
| 2023-05-15 | 1,381569 | -0,46% |
| 2023-05-12 | 1,387956 | 0,00% |
| 2023-05-11 | 1,388019 | -0,13% |
| 2023-05-10 | 1,389847 | +0,01% |
| 2023-05-09 | 1,389693 | -0,31% |
| 2023-05-08 | 1,394011 | +0,67% |
| 2023-05-05 | 1,384709 | +0,89% |
| 2023-05-04 | 1,372452 | -1,05% |
| 2023-05-03 | 1,387002 | +1,22% |
| 2023-05-02 | 1,370296 | -0,21% |
| 2023-04-28 | 1,373242 | -0,70% |
| 2023-04-27 | 1,382943 | +1,35% |
| 2023-04-26 | 1,364535 | -0,30% |
| 2023-04-25 | 1,368577 | -0,57% |
| 2023-04-24 | 1,376420 | -0,35% |
| 2023-04-21 | 1,381253 | +0,23% |
| 2023-04-20 | 1,378063 | +0,49% |
| 2023-04-19 | 1,371403 | +0,67% |
| 2023-04-18 | 1,362213 | +0,42% |
| 2023-04-17 | 1,356491 | +0,23% |
| 2023-04-14 | 1,353426 | +0,63% |
| 2023-04-13 | 1,344899 | +0,10% |
| 2023-04-12 | 1,343503 | -0,27% |
| 2023-04-11 | 1,347178 | – |