Aktuális árfolyam
3,1791
2026-04-01
Eszközérték
50 M
Forint
Hozam (2 év)
+62,03%
Évesített hozam (CAGR)
+27,59%
Maximum ár
3,3108
Minimum ár
1,9079
Volatilitás
15,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,179059 | +1,78% |
| 2026-03-31 | 3,123349 | +1,15% |
| 2026-03-30 | 3,087966 | -0,14% |
| 2026-03-27 | 3,092338 | -1,24% |
| 2026-03-26 | 3,131118 | -0,23% |
| 2026-03-25 | 3,138418 | +1,57% |
| 2026-03-24 | 3,089958 | -0,11% |
| 2026-03-23 | 3,093261 | +0,19% |
| 2026-03-20 | 3,087263 | -0,51% |
| 2026-03-19 | 3,103147 | -1,91% |
| 2026-03-18 | 3,163725 | -0,11% |
| 2026-03-17 | 3,167353 | +1,57% |
| 2026-03-16 | 3,118475 | +0,30% |
| 2026-03-13 | 3,109162 | -0,75% |
| 2026-03-12 | 3,132615 | -0,73% |
| 2026-03-11 | 3,155756 | -0,38% |
| 2026-03-10 | 3,167662 | +2,98% |
| 2026-03-09 | 3,076010 | -0,87% |
| 2026-03-06 | 3,103060 | -1,78% |
| 2026-03-05 | 3,159168 | +0,29% |
| 2026-03-04 | 3,150110 | +2,65% |
| 2026-03-03 | 3,068754 | -4,64% |
| 2026-03-02 | 3,218095 | -1,29% |
| 2026-02-27 | 3,260080 | -0,40% |
| 2026-02-26 | 3,273065 | -0,92% |
| 2026-02-25 | 3,303469 | +1,03% |
| 2026-02-24 | 3,269929 | -0,94% |
| 2026-02-23 | 3,300837 | +1,12% |
| 2026-02-20 | 3,264370 | -0,08% |
| 2026-02-19 | 3,267039 | -0,30% |
| 2026-02-18 | 3,276994 | +1,50% |
| 2026-02-17 | 3,228649 | -0,38% |
| 2026-02-16 | 3,241025 | +0,28% |
| 2026-02-13 | 3,232133 | -1,80% |
| 2026-02-12 | 3,291344 | +0,28% |
| 2026-02-11 | 3,281991 | +0,27% |
| 2026-02-10 | 3,273113 | -0,57% |
| 2026-02-09 | 3,291716 | +0,73% |
| 2026-02-06 | 3,267733 | +0,55% |
| 2026-02-05 | 3,249786 | -1,84% |
| 2026-02-04 | 3,310820 | +0,75% |
| 2026-02-03 | 3,286099 | +1,53% |
| 2026-02-02 | 3,236455 | +0,11% |
| 2026-01-30 | 3,232761 | -0,29% |
| 2026-01-29 | 3,242001 | -0,60% |
| 2026-01-28 | 3,261675 | +0,64% |
| 2026-01-27 | 3,241080 | +0,62% |
| 2026-01-26 | 3,220970 | +1,24% |
| 2026-01-23 | 3,181624 | -0,58% |
| 2026-01-22 | 3,200107 | +2,73% |
| 2026-01-21 | 3,115003 | +0,09% |
| 2026-01-20 | 3,112187 | -0,70% |
| 2026-01-19 | 3,134115 | -0,66% |
| 2026-01-16 | 3,154812 | -0,13% |
| 2026-01-15 | 3,158874 | +0,70% |
| 2026-01-14 | 3,136976 | +0,06% |
| 2026-01-13 | 3,135194 | +0,06% |
| 2026-01-12 | 3,133376 | +0,70% |
| 2026-01-11 | 3,111639 | +0,00% |
| 2026-01-10 | 3,111639 | +0,00% |
| 2026-01-09 | 3,111639 | +0,82% |
| 2026-01-08 | 3,086459 | -0,97% |
| 2026-01-07 | 3,116551 | +0,65% |
| 2026-01-06 | 3,096526 | +0,71% |
| 2026-01-05 | 3,074762 | +2,29% |
| 2025-12-31 | 3,006000 | +0,04% |
| 2025-12-30 | 3,004662 | +0,56% |
| 2025-12-29 | 2,987982 | +0,29% |
| 2025-12-23 | 2,979363 | -0,49% |
| 2025-12-22 | 2,993951 | +0,60% |
| 2025-12-19 | 2,975990 | +0,99% |
| 2025-12-18 | 2,946924 | +0,35% |
| 2025-12-17 | 2,936528 | +0,11% |
| 2025-12-16 | 2,933303 | -0,54% |
| 2025-12-15 | 2,949281 | +1,14% |
| 2025-12-14 | 2,916154 | +0,00% |
| 2025-12-13 | 2,916154 | +0,00% |
| 2025-12-12 | 2,916154 | +0,11% |
| 2025-12-11 | 2,912895 | +0,93% |
| 2025-12-10 | 2,886128 | +0,43% |
| 2025-12-09 | 2,873854 | +1,01% |
| 2025-12-08 | 2,845009 | -0,08% |
| 2025-12-05 | 2,847274 | -0,18% |
| 2025-12-04 | 2,852356 | +0,36% |
| 2025-12-03 | 2,842153 | -0,23% |
| 2025-12-02 | 2,848839 | -0,47% |
| 2025-12-01 | 2,862241 | +0,46% |
| 2025-11-28 | 2,849110 | +0,18% |
| 2025-11-27 | 2,843951 | -0,21% |
| 2025-11-26 | 2,849955 | +0,88% |
| 2025-11-25 | 2,824957 | +1,33% |
| 2025-11-24 | 2,787987 | +0,58% |
| 2025-11-21 | 2,771965 | -1,32% |
| 2025-11-20 | 2,809166 | +0,20% |
| 2025-11-19 | 2,803681 | +1,41% |
| 2025-11-18 | 2,764590 | -1,76% |
| 2025-11-17 | 2,814158 | -0,49% |
| 2025-11-14 | 2,827893 | -0,66% |
| 2025-11-13 | 2,846773 | -0,14% |
| 2025-11-12 | 2,850889 | +0,37% |
| 2025-11-11 | 2,840380 | +0,00% |
| 2025-11-10 | 2,840292 | +1,65% |
| 2025-11-07 | 2,794060 | -0,56% |
| 2025-11-06 | 2,809656 | +0,71% |
| 2025-11-05 | 2,789771 | -0,11% |
| 2025-11-04 | 2,792726 | -0,65% |
| 2025-11-03 | 2,811000 | +0,49% |
| 2025-10-31 | 2,797240 | -0,16% |
| 2025-10-30 | 2,801747 | -0,26% |
| 2025-10-29 | 2,809102 | +0,32% |
| 2025-10-28 | 2,800262 | +1,25% |
| 2025-10-27 | 2,765740 | +0,60% |
| 2025-10-22 | 2,749108 | +0,89% |
| 2025-10-21 | 2,724927 | +0,09% |
| 2025-10-20 | 2,722595 | +1,38% |
| 2025-10-19 | 2,685508 | +0,00% |
| 2025-10-18 | 2,685508 | +0,00% |
| 2025-10-17 | 2,685508 | -0,95% |
| 2025-10-16 | 2,711150 | -0,03% |
| 2025-10-15 | 2,712023 | +1,04% |
| 2025-10-14 | 2,684217 | -0,58% |
| 2025-10-13 | 2,699980 | +0,44% |
| 2025-10-10 | 2,688178 | +0,20% |
| 2025-10-09 | 2,682887 | -0,23% |
| 2025-10-08 | 2,689141 | +0,22% |
| 2025-10-07 | 2,683131 | +0,29% |
| 2025-10-06 | 2,675482 | -0,58% |
| 2025-10-03 | 2,690978 | +0,38% |
| 2025-10-02 | 2,680871 | +0,23% |
| 2025-10-01 | 2,674661 | +1,19% |
| 2025-09-30 | 2,643324 | -0,54% |
| 2025-09-29 | 2,657692 | -0,09% |
| 2025-09-26 | 2,660031 | +0,96% |
| 2025-09-25 | 2,634759 | -0,20% |
| 2025-09-24 | 2,640159 | +0,30% |
| 2025-09-23 | 2,632287 | +0,52% |
| 2025-09-22 | 2,618736 | -0,20% |
| 2025-09-19 | 2,624031 | -0,44% |
| 2025-09-18 | 2,635700 | +0,23% |
| 2025-09-17 | 2,629571 | -0,13% |
| 2025-09-16 | 2,633044 | -1,09% |
| 2025-09-15 | 2,662166 | +0,39% |
| 2025-09-12 | 2,651841 | -0,30% |
| 2025-09-11 | 2,659872 | +0,84% |
| 2025-09-10 | 2,637703 | -0,83% |
| 2025-09-09 | 2,659874 | -0,44% |
| 2025-09-08 | 2,671572 | +1,12% |
| 2025-09-05 | 2,641854 | -0,60% |
| 2025-09-04 | 2,657906 | +1,26% |
| 2025-09-03 | 2,624734 | +0,75% |
| 2025-09-02 | 2,605235 | -0,28% |
| 2025-09-01 | 2,612469 | +0,09% |
| 2025-08-29 | 2,610035 | -0,84% |
| 2025-08-28 | 2,632142 | -0,77% |
| 2025-08-27 | 2,652463 | -0,95% |
| 2025-08-26 | 2,677873 | -0,39% |
| 2025-08-25 | 2,688318 | +0,39% |
| 2025-08-22 | 2,677998 | -2,85% |
| 2025-08-21 | 2,756548 | +0,15% |
| 2025-08-19 | 2,752398 | +0,99% |
| 2025-08-18 | 2,725444 | -0,02% |
| 2025-08-15 | 2,726091 | +0,38% |
| 2025-08-14 | 2,715756 | -0,79% |
| 2025-08-13 | 2,737519 | +0,47% |
| 2025-08-12 | 2,724847 | +0,01% |
| 2025-08-11 | 2,724497 | -0,32% |
| 2025-08-08 | 2,733224 | +1,06% |
| 2025-08-07 | 2,704522 | +1,82% |
| 2025-08-06 | 2,656182 | +1,04% |
| 2025-08-05 | 2,628876 | +0,04% |
| 2025-08-04 | 2,627723 | +1,01% |
| 2025-08-01 | 2,601518 | -1,65% |
| 2025-07-31 | 2,645099 | -0,39% |
| 2025-07-30 | 2,655423 | +0,58% |
| 2025-07-29 | 2,640108 | +0,54% |
| 2025-07-28 | 2,625894 | -0,66% |
| 2025-07-25 | 2,643223 | -0,03% |
| 2025-07-24 | 2,644006 | +0,90% |
| 2025-07-23 | 2,620543 | +0,55% |
| 2025-07-22 | 2,606187 | -0,67% |
| 2025-07-21 | 2,623638 | -0,16% |
| 2025-07-18 | 2,627911 | +1,05% |
| 2025-07-17 | 2,600517 | +1,01% |
| 2025-07-16 | 2,574440 | +0,08% |
| 2025-07-15 | 2,572476 | +0,02% |
| 2025-07-14 | 2,571962 | +0,33% |
| 2025-07-11 | 2,563535 | -0,09% |
| 2025-07-10 | 2,565757 | -0,55% |
| 2025-07-09 | 2,579919 | +0,67% |
| 2025-07-08 | 2,562850 | +0,46% |
| 2025-07-07 | 2,551105 | -0,07% |
| 2025-07-04 | 2,552816 | -0,27% |
| 2025-07-03 | 2,559647 | +1,09% |
| 2025-07-02 | 2,532028 | +0,27% |
| 2025-07-01 | 2,525235 | -0,33% |
| 2025-06-30 | 2,533721 | +0,61% |
| 2025-06-27 | 2,518369 | +0,58% |
| 2025-06-26 | 2,503797 | +0,77% |
| 2025-06-25 | 2,484785 | -0,19% |
| 2025-06-24 | 2,489592 | +1,76% |
| 2025-06-23 | 2,446529 | -1,23% |
| 2025-06-20 | 2,476980 | +0,64% |
| 2025-06-19 | 2,461270 | -0,41% |
| 2025-06-18 | 2,471361 | -0,04% |
| 2025-06-17 | 2,472253 | +0,27% |
| 2025-06-16 | 2,465474 | +0,71% |
| 2025-06-13 | 2,448151 | -0,83% |
| 2025-06-12 | 2,468541 | -0,53% |
| 2025-06-11 | 2,481673 | -0,31% |
| 2025-06-10 | 2,489429 | +1,45% |
| 2025-06-06 | 2,453942 | -0,51% |
| 2025-06-05 | 2,466518 | -0,28% |
| 2025-06-04 | 2,473358 | +0,46% |
| 2025-06-03 | 2,462090 | -0,55% |
| 2025-06-02 | 2,475782 | +0,20% |
| 2025-05-30 | 2,470722 | -0,14% |
| 2025-05-29 | 2,474277 | -1,12% |
| 2025-05-28 | 2,502407 | +0,81% |
| 2025-05-27 | 2,482403 | +0,57% |
| 2025-05-26 | 2,468372 | +1,32% |
| 2025-05-23 | 2,436176 | -0,76% |
| 2025-05-22 | 2,454848 | -0,43% |
| 2025-05-21 | 2,465370 | -0,72% |
| 2025-05-20 | 2,483297 | +0,38% |
| 2025-05-19 | 2,473872 | -0,41% |
| 2025-05-16 | 2,483960 | +0,36% |
| 2025-05-15 | 2,474989 | -0,27% |
| 2025-05-14 | 2,481809 | +0,26% |
| 2025-05-13 | 2,475443 | +0,23% |
| 2025-05-12 | 2,469724 | +0,59% |
| 2025-05-09 | 2,455167 | +2,03% |
| 2025-05-08 | 2,406279 | +0,57% |
| 2025-05-07 | 2,392672 | +1,08% |
| 2025-05-06 | 2,367068 | -1,01% |
| 2025-05-05 | 2,391272 | +1,25% |
| 2025-04-30 | 2,361849 | -1,76% |
| 2025-04-29 | 2,404206 | +0,16% |
| 2025-04-28 | 2,400427 | -0,15% |
| 2025-04-25 | 2,403988 | +0,55% |
| 2025-04-24 | 2,390936 | +0,49% |
| 2025-04-23 | 2,379234 | +2,09% |
| 2025-04-22 | 2,330457 | +1,30% |
| 2025-04-17 | 2,300659 | +0,79% |
| 2025-04-16 | 2,282713 | -0,20% |
| 2025-04-15 | 2,287197 | +0,90% |
| 2025-04-14 | 2,266784 | +2,02% |
| 2025-04-11 | 2,221828 | -1,21% |
| 2025-04-10 | 2,248931 | +3,94% |
| 2025-04-09 | 2,163665 | -2,19% |
| 2025-04-08 | 2,212152 | +3,03% |
| 2025-04-07 | 2,146994 | -2,25% |
| 2025-04-04 | 2,196396 | -5,90% |
| 2025-04-03 | 2,334109 | -3,08% |
| 2025-04-02 | 2,408294 | +0,09% |
| 2025-04-01 | 2,406201 | +1,28% |
| 2025-03-31 | 2,375760 | -1,55% |
| 2025-03-28 | 2,413135 | -1,25% |
| 2025-03-27 | 2,443616 | +0,07% |
| 2025-03-26 | 2,441793 | -0,11% |
| 2025-03-25 | 2,444549 | +0,75% |
| 2025-03-24 | 2,426455 | +1,51% |
| 2025-03-21 | 2,390360 | -0,57% |
| 2025-03-20 | 2,404075 | -0,57% |
| 2025-03-19 | 2,417751 | -0,43% |
| 2025-03-18 | 2,428211 | +0,56% |
| 2025-03-17 | 2,414646 | +0,77% |
| 2025-03-14 | 2,396170 | +2,04% |
| 2025-03-13 | 2,348156 | +0,98% |
| 2025-03-12 | 2,325363 | +1,22% |
| 2025-03-11 | 2,297415 | -0,72% |
| 2025-03-10 | 2,314091 | -1,72% |
| 2025-03-07 | 2,354621 | +0,10% |
| 2025-03-06 | 2,352312 | +1,19% |
| 2025-03-05 | 2,324643 | +2,76% |
| 2025-03-04 | 2,262169 | -2,76% |
| 2025-03-03 | 2,326465 | +0,69% |
| 2025-02-28 | 2,310471 | -1,15% |
| 2025-02-27 | 2,337415 | -0,35% |
| 2025-02-26 | 2,345529 | +1,46% |
| 2025-02-25 | 2,311817 | +0,77% |
| 2025-02-24 | 2,294186 | -0,92% |
| 2025-02-21 | 2,315405 | -0,15% |
| 2025-02-20 | 2,318837 | -0,74% |
| 2025-02-19 | 2,336119 | -0,84% |
| 2025-02-18 | 2,355863 | +1,85% |
| 2025-02-17 | 2,313051 | +0,34% |
| 2025-02-14 | 2,305111 | -0,22% |
| 2025-02-13 | 2,310182 | +0,98% |
| 2025-02-12 | 2,287837 | +0,79% |
| 2025-02-11 | 2,269987 | +0,97% |
| 2025-02-10 | 2,248222 | +0,60% |
| 2025-02-07 | 2,234723 | +0,34% |
| 2025-02-06 | 2,227223 | +2,61% |
| 2025-02-05 | 2,170675 | -0,07% |
| 2025-02-04 | 2,172207 | +0,88% |
| 2025-02-03 | 2,153194 | -1,72% |
| 2025-01-31 | 2,190784 | -0,33% |
| 2025-01-30 | 2,197972 | +0,69% |
| 2025-01-29 | 2,182896 | +0,24% |
| 2025-01-28 | 2,177668 | +0,25% |
| 2025-01-27 | 2,172201 | -0,24% |
| 2025-01-24 | 2,177417 | +0,86% |
| 2025-01-23 | 2,158943 | +0,03% |
| 2025-01-22 | 2,158209 | +0,78% |
| 2025-01-21 | 2,141599 | +0,02% |
| 2025-01-20 | 2,141099 | +1,06% |
| 2025-01-17 | 2,118629 | +0,79% |
| 2025-01-16 | 2,102106 | -0,15% |
| 2025-01-15 | 2,105177 | +1,21% |
| 2025-01-14 | 2,079908 | +0,48% |
| 2025-01-13 | 2,069930 | -0,62% |
| 2025-01-10 | 2,082820 | +0,55% |
| 2025-01-09 | 2,071432 | +0,36% |
| 2025-01-08 | 2,063969 | -0,39% |
| 2025-01-07 | 2,072032 | +0,74% |
| 2025-01-06 | 2,056784 | +0,27% |
| 2025-01-03 | 2,051231 | +0,30% |
| 2025-01-02 | 2,045075 | +0,57% |
| 2024-12-31 | 2,033385 | +0,14% |
| 2024-12-30 | 2,030498 | -0,11% |
| 2024-12-23 | 2,032810 | +0,27% |
| 2024-12-20 | 2,027416 | -0,27% |
| 2024-12-19 | 2,032889 | -0,53% |
| 2024-12-18 | 2,043748 | +0,13% |
| 2024-12-17 | 2,041132 | -1,28% |
| 2024-12-16 | 2,067696 | -0,15% |
| 2024-12-13 | 2,070786 | +0,18% |
| 2024-12-12 | 2,067032 | -0,08% |
| 2024-12-11 | 2,068600 | -0,17% |
| 2024-12-10 | 2,072171 | +0,35% |
| 2024-12-09 | 2,064943 | +0,68% |
| 2024-12-06 | 2,050951 | +0,22% |
| 2024-12-05 | 2,046494 | +1,11% |
| 2024-12-04 | 2,023984 | +0,95% |
| 2024-12-03 | 2,004871 | -0,37% |
| 2024-12-02 | 2,012297 | +1,39% |
| 2024-11-29 | 1,984655 | -0,05% |
| 2024-11-28 | 1,985738 | -0,56% |
| 2024-11-27 | 1,996847 | -0,53% |
| 2024-11-26 | 2,007389 | +0,50% |
| 2024-11-25 | 1,997424 | -0,14% |
| 2024-11-22 | 2,000220 | +0,39% |
| 2024-11-21 | 1,992445 | +0,55% |
| 2024-11-20 | 1,981578 | +0,59% |
| 2024-11-19 | 1,969994 | -1,39% |
| 2024-11-18 | 1,997847 | +0,10% |
| 2024-11-15 | 1,995909 | -0,61% |
| 2024-11-14 | 2,008151 | +0,78% |
| 2024-11-13 | 1,992523 | -0,22% |
| 2024-11-12 | 1,996823 | -1,01% |
| 2024-11-11 | 2,017249 | +0,05% |
| 2024-11-08 | 2,016325 | -0,09% |
| 2024-11-07 | 2,018068 | +1,83% |
| 2024-11-06 | 1,981861 | +0,43% |
| 2024-11-05 | 1,973378 | -0,04% |
| 2024-11-04 | 1,974152 | +0,92% |
| 2024-10-31 | 1,956160 | -0,46% |
| 2024-10-30 | 1,965157 | -1,05% |
| 2024-10-29 | 1,985940 | +0,55% |
| 2024-10-28 | 1,975160 | -0,17% |
| 2024-10-25 | 1,978442 | 0,00% |
| 2024-10-24 | 1,978459 | -0,19% |
| 2024-10-22 | 1,982212 | -0,40% |
| 2024-10-21 | 1,990144 | -0,75% |
| 2024-10-18 | 2,005114 | +0,75% |
| 2024-10-17 | 1,990204 | -1,36% |
| 2024-10-16 | 2,017707 | +0,30% |
| 2024-10-15 | 2,011687 | +0,24% |
| 2024-10-14 | 2,006946 | +0,08% |
| 2024-10-11 | 2,005291 | +0,50% |
| 2024-10-10 | 1,995405 | -0,01% |
| 2024-10-09 | 1,995558 | +0,72% |
| 2024-10-08 | 1,981384 | -0,26% |
| 2024-10-07 | 1,986598 | +0,40% |
| 2024-10-04 | 1,978619 | +0,30% |
| 2024-10-03 | 1,972658 | -0,99% |
| 2024-10-02 | 1,992438 | -0,68% |
| 2024-10-01 | 2,006037 | -0,38% |
| 2024-09-30 | 2,013734 | -1,27% |
| 2024-09-27 | 2,039598 | +0,15% |
| 2024-09-26 | 2,036590 | +0,56% |
| 2024-09-25 | 2,025172 | +0,65% |
| 2024-09-24 | 2,012154 | +1,08% |
| 2024-09-23 | 1,990652 | +0,02% |
| 2024-09-20 | 1,990254 | -0,90% |
| 2024-09-19 | 2,008280 | +0,63% |
| 2024-09-18 | 1,995785 | -0,06% |
| 2024-09-17 | 1,997055 | +0,62% |
| 2024-09-16 | 1,984695 | -0,48% |
| 2024-09-13 | 1,994204 | +1,19% |
| 2024-09-12 | 1,970710 | +0,80% |
| 2024-09-11 | 1,955083 | -1,06% |
| 2024-09-10 | 1,975933 | -0,93% |
| 2024-09-09 | 1,994384 | +0,13% |
| 2024-09-06 | 1,991762 | -1,37% |
| 2024-09-05 | 2,019363 | -0,32% |
| 2024-09-04 | 2,025881 | -0,52% |
| 2024-09-03 | 2,036494 | -0,97% |
| 2024-09-02 | 2,056422 | +0,86% |
| 2024-08-30 | 2,038835 | +0,19% |
| 2024-08-29 | 2,034912 | +0,57% |
| 2024-08-28 | 2,023450 | -0,53% |
| 2024-08-27 | 2,034214 | -0,01% |
| 2024-08-26 | 2,034469 | +0,08% |
| 2024-08-23 | 2,032853 | +0,12% |
| 2024-08-22 | 2,030349 | -0,12% |
| 2024-08-21 | 2,032759 | +0,59% |
| 2024-08-16 | 2,020931 | +1,36% |
| 2024-08-15 | 1,993759 | +0,20% |
| 2024-08-14 | 1,989689 | +0,20% |
| 2024-08-13 | 1,985736 | -0,07% |
| 2024-08-12 | 1,987087 | +1,75% |
| 2024-08-09 | 1,952955 | +0,20% |
| 2024-08-08 | 1,949019 | +0,47% |
| 2024-08-07 | 1,939880 | +0,95% |
| 2024-08-06 | 1,921683 | +0,22% |
| 2024-08-05 | 1,917441 | -3,34% |
| 2024-08-02 | 1,983671 | -1,48% |
| 2024-08-01 | 2,013565 | -1,25% |
| 2024-07-31 | 2,039121 | +0,69% |
| 2024-07-30 | 2,025116 | -0,83% |
| 2024-07-29 | 2,042097 | +0,33% |
| 2024-07-26 | 2,035479 | +0,42% |
| 2024-07-25 | 2,027045 | -0,99% |
| 2024-07-24 | 2,047356 | -0,59% |
| 2024-07-23 | 2,059468 | -0,42% |
| 2024-07-22 | 2,068164 | +0,44% |
| 2024-07-19 | 2,059059 | -0,36% |
| 2024-07-18 | 2,066427 | +1,06% |
| 2024-07-17 | 2,044780 | -0,53% |
| 2024-07-16 | 2,055686 | -1,37% |
| 2024-07-15 | 2,084219 | +0,53% |
| 2024-07-12 | 2,073289 | +0,47% |
| 2024-07-11 | 2,063626 | +0,59% |
| 2024-07-10 | 2,051577 | +0,21% |
| 2024-07-09 | 2,047221 | -0,29% |
| 2024-07-08 | 2,053169 | +0,08% |
| 2024-07-05 | 2,051601 | -0,37% |
| 2024-07-04 | 2,059306 | +0,70% |
| 2024-07-03 | 2,045072 | +0,65% |
| 2024-07-02 | 2,031777 | -1,07% |
| 2024-07-01 | 2,053770 | +0,29% |
| 2024-06-28 | 2,047778 | +0,76% |
| 2024-06-27 | 2,032281 | -0,01% |
| 2024-06-26 | 2,032490 | -0,28% |
| 2024-06-25 | 2,038259 | +0,65% |
| 2024-06-24 | 2,025163 | +1,10% |
| 2024-06-21 | 2,003189 | -0,43% |
| 2024-06-20 | 2,011762 | +0,54% |
| 2024-06-19 | 2,000930 | +0,49% |
| 2024-06-18 | 1,991149 | +0,21% |
| 2024-06-17 | 1,987049 | +1,11% |
| 2024-06-14 | 1,965145 | -0,72% |
| 2024-06-13 | 1,979493 | -0,94% |
| 2024-06-12 | 1,998342 | +1,03% |
| 2024-06-11 | 1,977970 | -1,17% |
| 2024-06-10 | 2,001377 | -0,50% |
| 2024-06-07 | 2,011535 | -0,05% |
| 2024-06-06 | 2,012505 | +1,06% |
| 2024-06-05 | 1,991304 | +0,32% |
| 2024-06-04 | 1,985036 | -1,79% |
| 2024-06-03 | 2,021113 | +0,48% |
| 2024-05-31 | 2,011364 | +0,67% |
| 2024-05-30 | 1,998038 | -0,74% |
| 2024-05-29 | 2,012931 | -0,93% |
| 2024-05-28 | 2,031877 | -0,77% |
| 2024-05-27 | 2,047594 | +0,49% |
| 2024-05-24 | 2,037622 | +0,22% |
| 2024-05-23 | 2,033081 | -0,31% |
| 2024-05-22 | 2,039401 | -0,19% |
| 2024-05-21 | 2,043355 | +0,14% |
| 2024-05-17 | 2,040450 | -0,24% |
| 2024-05-16 | 2,045261 | +0,22% |
| 2024-05-15 | 2,040727 | +0,36% |
| 2024-05-14 | 2,033498 | +0,42% |
| 2024-05-13 | 2,024894 | +0,56% |
| 2024-05-10 | 2,013562 | -0,58% |
| 2024-05-09 | 2,025341 | +0,70% |
| 2024-05-08 | 2,011221 | +0,08% |
| 2024-05-07 | 2,009658 | +0,46% |
| 2024-05-06 | 2,000511 | +1,52% |
| 2024-05-03 | 1,970523 | -0,26% |
| 2024-05-02 | 1,975626 | +0,18% |
| 2024-04-30 | 1,972005 | -0,48% |
| 2024-04-29 | 1,981432 | +0,98% |
| 2024-04-26 | 1,962230 | +0,68% |
| 2024-04-25 | 1,948905 | -0,44% |
| 2024-04-24 | 1,957578 | +0,09% |
| 2024-04-23 | 1,955811 | +0,49% |
| 2024-04-22 | 1,946315 | +1,04% |
| 2024-04-19 | 1,926371 | -0,31% |
| 2024-04-18 | 1,932441 | +0,34% |
| 2024-04-17 | 1,925859 | +0,94% |
| 2024-04-16 | 1,907918 | -2,19% |
| 2024-04-15 | 1,950554 | -0,10% |
| 2024-04-12 | 1,952568 | -0,27% |
| 2024-04-11 | 1,957885 | -0,72% |
| 2024-04-10 | 1,971993 | +0,80% |
| 2024-04-09 | 1,956284 | -0,29% |
| 2024-04-08 | 1,961971 | – |