Aktuális árfolyam
1,3068
2026-04-02
Eszközérték
63 M
Forint
Hozam (1 év)
+28,55%
Évesített hozam (CAGR)
+29,18%
Maximum ár
1,3805
Minimum ár
1,0166
Volatilitás
13,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,306794 | +0,04% |
| 2026-04-01 | 1,306294 | +2,06% |
| 2026-03-31 | 1,279958 | +0,65% |
| 2026-03-30 | 1,271657 | +0,74% |
| 2026-03-27 | 1,262269 | -1,23% |
| 2026-03-26 | 1,277998 | -1,18% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | +0,49% |
| 2026-03-23 | 1,271818 | +0,67% |
| 2026-03-20 | 1,263392 | -1,94% |
| 2026-03-19 | 1,288326 | -1,85% |
| 2026-03-18 | 1,312545 | -0,43% |
| 2026-03-17 | 1,318194 | +0,72% |
| 2026-03-16 | 1,308794 | +0,68% |
| 2026-03-13 | 1,300013 | -0,27% |
| 2026-03-12 | 1,303532 | -0,26% |
| 2026-03-11 | 1,306911 | -0,31% |
| 2026-03-10 | 1,311024 | +2,27% |
| 2026-03-09 | 1,281938 | -0,47% |
| 2026-03-06 | 1,287941 | -1,12% |
| 2026-03-05 | 1,302524 | -1,46% |
| 2026-03-04 | 1,321859 | +1,75% |
| 2026-03-03 | 1,299188 | -3,60% |
| 2026-03-02 | 1,347714 | -1,83% |
| 2026-02-27 | 1,372774 | -0,25% |
| 2026-02-26 | 1,376225 | -0,31% |
| 2026-02-25 | 1,380453 | +0,94% |
| 2026-02-24 | 1,367575 | +0,24% |
| 2026-02-23 | 1,364264 | -0,19% |
| 2026-02-20 | 1,366915 | +0,86% |
| 2026-02-19 | 1,355267 | -0,59% |
| 2026-02-18 | 1,363260 | +1,30% |
| 2026-02-17 | 1,345828 | +0,61% |
| 2026-02-16 | 1,337616 | +0,09% |
| 2026-02-13 | 1,336356 | -0,41% |
| 2026-02-12 | 1,341916 | -0,68% |
| 2026-02-11 | 1,351046 | +0,05% |
| 2026-02-10 | 1,350375 | -0,33% |
| 2026-02-09 | 1,354887 | +1,08% |
| 2026-02-06 | 1,340370 | +1,21% |
| 2026-02-05 | 1,324380 | -1,09% |
| 2026-02-04 | 1,338966 | -0,79% |
| 2026-02-03 | 1,349656 | +0,22% |
| 2026-02-02 | 1,346629 | +1,14% |
| 2026-01-30 | 1,331403 | +1,02% |
| 2026-01-29 | 1,317928 | -0,78% |
| 2026-01-28 | 1,328319 | -1,05% |
| 2026-01-27 | 1,342371 | +0,87% |
| 2026-01-26 | 1,330742 | +0,36% |
| 2026-01-23 | 1,325927 | -0,31% |
| 2026-01-22 | 1,330040 | +1,40% |
| 2026-01-21 | 1,311655 | -0,08% |
| 2026-01-20 | 1,312735 | -0,85% |
| 2026-01-19 | 1,324031 | -1,43% |
| 2026-01-16 | 1,343290 | -0,09% |
| 2026-01-15 | 1,344475 | +0,61% |
| 2026-01-14 | 1,336386 | -0,18% |
| 2026-01-13 | 1,338749 | +0,16% |
| 2026-01-12 | 1,336580 | +0,46% |
| 2026-01-11 | 1,330489 | +0,00% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | +1,09% |
| 2026-01-08 | 1,316100 | -0,20% |
| 2026-01-07 | 1,318803 | -0,13% |
| 2026-01-06 | 1,320464 | +0,18% |
| 2026-01-05 | 1,318036 | +2,09% |
| 2025-12-31 | 1,290992 | -0,07% |
| 2025-12-30 | 1,291859 | +0,79% |
| 2025-12-29 | 1,281791 | -0,03% |
| 2025-12-23 | 1,282134 | +0,15% |
| 2025-12-22 | 1,280205 | -0,27% |
| 2025-12-19 | 1,283725 | +0,41% |
| 2025-12-18 | 1,278512 | +0,95% |
| 2025-12-17 | 1,266517 | -0,37% |
| 2025-12-16 | 1,271281 | -0,53% |
| 2025-12-15 | 1,277991 | +0,71% |
| 2025-12-14 | 1,268941 | +0,00% |
| 2025-12-13 | 1,268941 | +0,00% |
| 2025-12-12 | 1,268941 | -0,68% |
| 2025-12-11 | 1,277590 | +0,69% |
| 2025-12-10 | 1,268806 | -0,07% |
| 2025-12-09 | 1,269656 | -0,02% |
| 2025-12-08 | 1,269865 | +0,22% |
| 2025-12-05 | 1,267071 | -0,04% |
| 2025-12-04 | 1,267624 | +0,43% |
| 2025-12-03 | 1,262154 | +0,06% |
| 2025-12-02 | 1,261358 | +0,43% |
| 2025-12-01 | 1,255951 | -0,09% |
| 2025-11-28 | 1,257110 | +0,22% |
| 2025-11-27 | 1,254379 | -0,03% |
| 2025-11-26 | 1,254773 | +1,34% |
| 2025-11-25 | 1,238201 | +0,88% |
| 2025-11-24 | 1,227383 | +0,40% |
| 2025-11-21 | 1,222510 | -1,11% |
| 2025-11-20 | 1,236224 | +0,57% |
| 2025-11-19 | 1,229157 | +0,05% |
| 2025-11-18 | 1,228546 | -1,98% |
| 2025-11-17 | 1,253315 | -0,84% |
| 2025-11-14 | 1,263945 | -0,99% |
| 2025-11-13 | 1,276625 | -0,79% |
| 2025-11-12 | 1,286773 | +1,19% |
| 2025-11-11 | 1,271653 | +1,03% |
| 2025-11-10 | 1,258627 | +1,63% |
| 2025-11-07 | 1,238420 | -0,77% |
| 2025-11-06 | 1,248026 | -0,89% |
| 2025-11-05 | 1,259230 | +0,18% |
| 2025-11-04 | 1,256920 | -0,31% |
| 2025-11-03 | 1,260827 | +0,28% |
| 2025-10-31 | 1,257304 | -0,57% |
| 2025-10-30 | 1,264521 | -0,12% |
| 2025-10-29 | 1,266091 | +0,01% |
| 2025-10-28 | 1,265927 | +0,04% |
| 2025-10-27 | 1,265389 | +1,16% |
| 2025-10-22 | 1,250876 | -0,79% |
| 2025-10-21 | 1,260796 | +0,10% |
| 2025-10-20 | 1,259483 | +1,27% |
| 2025-10-19 | 1,243651 | +0,00% |
| 2025-10-18 | 1,243651 | +0,00% |
| 2025-10-17 | 1,243651 | -0,97% |
| 2025-10-16 | 1,255829 | +0,74% |
| 2025-10-15 | 1,246590 | +0,73% |
| 2025-10-14 | 1,237580 | -0,22% |
| 2025-10-13 | 1,240301 | +0,45% |
| 2025-10-10 | 1,234741 | -1,46% |
| 2025-10-09 | 1,252980 | -0,36% |
| 2025-10-08 | 1,257470 | +0,81% |
| 2025-10-07 | 1,247377 | -0,25% |
| 2025-10-06 | 1,250479 | -0,32% |
| 2025-10-03 | 1,254446 | +0,26% |
| 2025-10-02 | 1,251159 | +0,98% |
| 2025-10-01 | 1,239022 | +0,93% |
| 2025-09-30 | 1,227663 | +0,34% |
| 2025-09-29 | 1,223522 | +0,25% |
| 2025-09-26 | 1,220432 | +0,87% |
| 2025-09-25 | 1,209886 | -0,46% |
| 2025-09-24 | 1,215431 | -0,08% |
| 2025-09-23 | 1,216414 | +0,46% |
| 2025-09-22 | 1,210838 | -0,10% |
| 2025-09-19 | 1,211991 | +0,03% |
| 2025-09-18 | 1,211611 | +1,13% |
| 2025-09-17 | 1,198084 | -0,16% |
| 2025-09-16 | 1,200015 | -1,16% |
| 2025-09-15 | 1,214139 | +0,89% |
| 2025-09-12 | 1,203440 | +0,05% |
| 2025-09-11 | 1,202795 | +0,58% |
| 2025-09-10 | 1,195866 | +0,13% |
| 2025-09-09 | 1,194340 | +0,11% |
| 2025-09-08 | 1,192976 | +0,73% |
| 2025-09-05 | 1,184289 | -0,30% |
| 2025-09-04 | 1,187870 | +0,45% |
| 2025-09-03 | 1,182564 | +0,60% |
| 2025-09-02 | 1,175562 | -1,47% |
| 2025-09-01 | 1,193093 | +0,26% |
| 2025-08-29 | 1,190048 | -0,78% |
| 2025-08-28 | 1,199362 | +0,10% |
| 2025-08-27 | 1,198168 | -0,03% |
| 2025-08-26 | 1,198491 | -0,98% |
| 2025-08-25 | 1,210316 | -0,67% |
| 2025-08-22 | 1,218507 | +0,54% |
| 2025-08-21 | 1,211946 | -0,41% |
| 2025-08-19 | 1,216924 | +0,65% |
| 2025-08-18 | 1,209025 | -0,17% |
| 2025-08-15 | 1,211061 | +0,08% |
| 2025-08-14 | 1,210062 | +0,81% |
| 2025-08-13 | 1,200295 | +0,56% |
| 2025-08-12 | 1,193640 | +0,25% |
| 2025-08-11 | 1,190631 | -0,12% |
| 2025-08-08 | 1,192112 | +0,24% |
| 2025-08-07 | 1,189298 | +1,17% |
| 2025-08-06 | 1,175488 | +0,32% |
| 2025-08-05 | 1,171682 | +0,12% |
| 2025-08-04 | 1,170251 | +1,29% |
| 2025-08-01 | 1,155388 | -2,43% |
| 2025-07-31 | 1,184132 | -0,82% |
| 2025-07-30 | 1,193879 | +0,54% |
| 2025-07-29 | 1,187487 | +0,71% |
| 2025-07-28 | 1,179151 | -0,28% |
| 2025-07-25 | 1,182457 | -0,31% |
| 2025-07-24 | 1,186192 | +0,52% |
| 2025-07-23 | 1,180024 | +0,78% |
| 2025-07-22 | 1,170859 | -0,85% |
| 2025-07-21 | 1,180903 | -0,09% |
| 2025-07-18 | 1,181943 | -0,08% |
| 2025-07-17 | 1,182912 | +1,44% |
| 2025-07-16 | 1,166148 | -0,92% |
| 2025-07-15 | 1,176935 | -0,37% |
| 2025-07-14 | 1,181330 | -0,11% |
| 2025-07-11 | 1,182596 | -0,66% |
| 2025-07-10 | 1,190494 | -0,14% |
| 2025-07-09 | 1,192129 | +1,16% |
| 2025-07-08 | 1,178416 | +0,29% |
| 2025-07-07 | 1,175026 | +0,79% |
| 2025-07-04 | 1,165856 | -0,65% |
| 2025-07-03 | 1,173482 | +0,43% |
| 2025-07-02 | 1,168485 | +0,42% |
| 2025-07-01 | 1,163560 | -0,52% |
| 2025-06-30 | 1,169604 | -0,30% |
| 2025-06-27 | 1,173173 | +1,32% |
| 2025-06-26 | 1,157862 | +0,02% |
| 2025-06-25 | 1,157632 | -0,79% |
| 2025-06-24 | 1,166794 | +1,20% |
| 2025-06-23 | 1,153013 | -0,26% |
| 2025-06-20 | 1,156032 | +0,59% |
| 2025-06-19 | 1,149215 | -1,11% |
| 2025-06-18 | 1,162110 | -0,25% |
| 2025-06-17 | 1,165045 | -0,96% |
| 2025-06-16 | 1,176386 | +0,66% |
| 2025-06-13 | 1,168730 | -1,03% |
| 2025-06-12 | 1,180862 | -0,35% |
| 2025-06-11 | 1,185011 | -0,19% |
| 2025-06-10 | 1,187286 | -0,58% |
| 2025-06-06 | 1,194185 | +0,16% |
| 2025-06-05 | 1,192269 | +0,22% |
| 2025-06-04 | 1,189594 | +0,40% |
| 2025-06-03 | 1,184869 | +0,28% |
| 2025-06-02 | 1,181530 | -0,10% |
| 2025-05-30 | 1,182741 | +0,01% |
| 2025-05-29 | 1,182612 | -0,18% |
| 2025-05-28 | 1,184764 | -0,55% |
| 2025-05-27 | 1,191291 | +0,33% |
| 2025-05-26 | 1,187387 | +0,95% |
| 2025-05-23 | 1,176231 | -1,56% |
| 2025-05-22 | 1,194836 | -0,42% |
| 2025-05-21 | 1,199905 | +0,03% |
| 2025-05-20 | 1,199583 | +0,65% |
| 2025-05-19 | 1,191876 | +0,39% |
| 2025-05-16 | 1,187268 | +0,30% |
| 2025-05-15 | 1,183680 | +0,34% |
| 2025-05-14 | 1,179622 | -0,06% |
| 2025-05-13 | 1,180306 | +0,30% |
| 2025-05-12 | 1,176775 | +1,26% |
| 2025-05-09 | 1,162076 | +0,51% |
| 2025-05-08 | 1,156142 | +0,85% |
| 2025-05-07 | 1,146444 | -0,54% |
| 2025-05-06 | 1,152644 | -0,31% |
| 2025-05-05 | 1,156263 | +2,44% |
| 2025-04-30 | 1,128769 | +0,06% |
| 2025-04-29 | 1,128060 | +0,18% |
| 2025-04-28 | 1,126088 | +0,27% |
| 2025-04-25 | 1,123023 | +0,67% |
| 2025-04-24 | 1,115523 | +0,29% |
| 2025-04-23 | 1,112277 | +2,11% |
| 2025-04-22 | 1,089331 | +0,60% |
| 2025-04-17 | 1,082868 | -0,37% |
| 2025-04-16 | 1,086873 | -0,01% |
| 2025-04-15 | 1,087018 | +1,24% |
| 2025-04-14 | 1,073732 | +2,26% |
| 2025-04-11 | 1,050048 | -0,37% |
| 2025-04-10 | 1,053936 | +3,68% |
| 2025-04-09 | 1,016552 | – |