Aktuális árfolyam
1,3063
2026-04-01
Eszközérték
63 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam (CAGR)
+34,81%
Maximum ár
1,3182
Minimum ár
1,2623
Volatilitás
19,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,306294 | +2,06% |
| 2026-03-31 | 1,279958 | +0,65% |
| 2026-03-30 | 1,271657 | +0,74% |
| 2026-03-27 | 1,262269 | -1,23% |
| 2026-03-26 | 1,277998 | -1,18% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | +0,49% |
| 2026-03-23 | 1,271818 | +0,67% |
| 2026-03-20 | 1,263392 | -1,94% |
| 2026-03-19 | 1,288326 | -1,85% |
| 2026-03-18 | 1,312545 | -0,43% |
| 2026-03-17 | 1,318194 | +0,72% |
| 2026-03-16 | 1,308794 | +0,68% |
| 2026-03-13 | 1,300013 | -0,27% |
| 2026-03-12 | 1,303532 | -0,26% |
| 2026-03-11 | 1,306911 | -0,31% |
| 2026-03-10 | 1,311024 | +2,27% |
| 2026-03-09 | 1,281938 | – |