Aktuális árfolyam
11.968,5213
2026-04-01
Eszközérték
1.515 M
Forint
Hozam (1 év)
+5,41%
Évesített hozam (CAGR)
+5,52%
Maximum ár
11.969,4975
Minimum ár
11.353,6595
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11.968,521289 | +0,00% |
| 2026-03-31 | 11.968,088300 | -0,01% |
| 2026-03-30 | 11.969,497468 | +0,03% |
| 2026-03-27 | 11.966,131335 | +0,00% |
| 2026-03-26 | 11.965,569776 | +0,08% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,01% |
| 2026-03-23 | 11.965,178709 | +0,01% |
| 2026-03-20 | 11.963,847324 | +0,12% |
| 2026-03-19 | 11.949,644542 | +0,03% |
| 2026-03-18 | 11.945,991088 | +0,05% |
| 2026-03-17 | 11.940,141077 | -0,04% |
| 2026-03-16 | 11.944,395010 | +0,03% |
| 2026-03-13 | 11.940,994896 | +0,04% |
| 2026-03-12 | 11.935,978328 | +0,07% |
| 2026-03-11 | 11.927,533053 | +0,05% |
| 2026-03-10 | 11.921,959485 | +0,07% |
| 2026-03-09 | 11.913,731396 | -0,03% |
| 2026-03-06 | 11.917,631806 | +0,05% |
| 2026-03-05 | 11.912,066375 | +0,07% |
| 2026-03-04 | 11.904,211023 | -0,02% |
| 2026-03-03 | 11.906,138841 | +0,03% |
| 2026-03-02 | 11.902,707085 | +0,06% |
| 2026-02-27 | 11.895,959982 | +0,01% |
| 2026-02-26 | 11.894,595130 | +0,02% |
| 2026-02-25 | 11.892,616225 | +0,03% |
| 2026-02-24 | 11.888,994770 | +0,02% |
| 2026-02-23 | 11.886,903602 | +0,02% |
| 2026-02-20 | 11.884,066936 | +0,02% |
| 2026-02-19 | 11.881,189628 | +0,00% |
| 2026-02-18 | 11.880,754419 | +0,02% |
| 2026-02-17 | 11.878,809227 | +0,02% |
| 2026-02-16 | 11.876,031279 | +0,03% |
| 2026-02-13 | 11.872,505448 | +0,02% |
| 2026-02-12 | 11.870,084539 | -0,03% |
| 2026-02-11 | 11.873,735867 | +0,01% |
| 2026-02-10 | 11.872,025164 | +0,02% |
| 2026-02-09 | 11.870,109814 | +0,03% |
| 2026-02-06 | 11.866,590524 | +0,04% |
| 2026-02-05 | 11.862,167616 | +0,01% |
| 2026-02-04 | 11.861,364852 | +0,03% |
| 2026-02-03 | 11.857,496512 | -0,02% |
| 2026-02-02 | 11.859,278022 | +0,06% |
| 2026-01-30 | 11.852,722475 | +0,01% |
| 2026-01-29 | 11.851,261565 | +0,00% |
| 2026-01-28 | 11.850,933364 | +0,03% |
| 2026-01-27 | 11.847,274736 | +0,01% |
| 2026-01-26 | 11.846,071929 | +0,05% |
| 2026-01-23 | 11.840,396527 | +0,00% |
| 2026-01-22 | 11.840,163239 | -0,01% |
| 2026-01-21 | 11.841,616905 | +0,05% |
| 2026-01-20 | 11.835,365484 | +0,02% |
| 2026-01-19 | 11.833,176086 | +0,03% |
| 2026-01-16 | 11.829,637044 | +0,01% |
| 2026-01-15 | 11.828,563914 | +0,01% |
| 2026-01-14 | 11.827,543150 | +0,03% |
| 2026-01-13 | 11.824,171867 | +0,02% |
| 2026-01-12 | 11.821,656867 | +0,05% |
| 2026-01-11 | 11.815,934265 | +0,00% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | -0,01% |
| 2026-01-08 | 11.817,160245 | +0,00% |
| 2026-01-07 | 11.816,728638 | +0,02% |
| 2026-01-06 | 11.814,482512 | +0,00% |
| 2026-01-05 | 11.814,292686 | +0,09% |
| 2025-12-31 | 11.803,941376 | +0,01% |
| 2025-12-30 | 11.802,654773 | +0,02% |
| 2025-12-29 | 11.800,596355 | +0,11% |
| 2025-12-23 | 11.787,217431 | -0,01% |
| 2025-12-22 | 11.788,562910 | +0,04% |
| 2025-12-19 | 11.784,346522 | +0,05% |
| 2025-12-18 | 11.778,286729 | -0,01% |
| 2025-12-17 | 11.779,116782 | +0,00% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,04% |
| 2025-12-14 | 11.774,629277 | +0,00% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | 0,00% |
| 2025-12-11 | 11.775,081710 | +0,01% |
| 2025-12-10 | 11.774,465509 | +0,03% |
| 2025-12-09 | 11.770,615380 | +0,01% |
| 2025-12-08 | 11.769,251807 | +0,05% |
| 2025-12-05 | 11.762,791639 | +0,00% |
| 2025-12-04 | 11.762,626038 | 0,00% |
| 2025-12-03 | 11.762,797936 | 0,00% |
| 2025-12-02 | 11.762,911045 | +0,01% |
| 2025-12-01 | 11.761,722152 | +0,06% |
| 2025-11-28 | 11.754,841841 | +0,02% |
| 2025-11-27 | 11.752,818708 | +0,01% |
| 2025-11-26 | 11.751,567082 | +0,03% |
| 2025-11-25 | 11.747,629269 | +0,02% |
| 2025-11-24 | 11.745,328011 | +0,06% |
| 2025-11-21 | 11.738,675434 | 0,00% |
| 2025-11-20 | 11.739,247865 | +0,02% |
| 2025-11-19 | 11.736,330097 | +0,02% |
| 2025-11-18 | 11.733,642883 | +0,01% |
| 2025-11-17 | 11.732,435336 | +0,08% |
| 2025-11-14 | 11.723,189035 | +0,02% |
| 2025-11-13 | 11.720,913225 | +0,02% |
| 2025-11-12 | 11.719,061476 | +0,02% |
| 2025-11-11 | 11.716,933736 | -0,01% |
| 2025-11-10 | 11.717,836706 | +0,06% |
| 2025-11-07 | 11.710,941921 | +0,01% |
| 2025-11-06 | 11.709,880974 | +0,01% |
| 2025-11-05 | 11.709,012144 | +0,03% |
| 2025-11-04 | 11.705,232379 | -0,01% |
| 2025-11-03 | 11.706,200270 | +0,05% |
| 2025-10-31 | 11.700,868151 | +0,02% |
| 2025-10-30 | 11.698,950944 | +0,03% |
| 2025-10-29 | 11.695,487015 | +0,01% |
| 2025-10-28 | 11.694,779038 | +0,02% |
| 2025-10-27 | 11.692,684583 | +0,09% |
| 2025-10-22 | 11.682,116774 | 0,00% |
| 2025-10-21 | 11.682,621851 | +0,01% |
| 2025-10-20 | 11.681,634215 | +0,05% |
| 2025-10-19 | 11.675,441688 | +0,00% |
| 2025-10-18 | 11.675,441688 | +0,00% |
| 2025-10-17 | 11.675,441688 | +0,00% |
| 2025-10-16 | 11.675,388310 | +0,02% |
| 2025-10-15 | 11.673,402128 | +0,03% |
| 2025-10-14 | 11.670,422133 | +0,02% |
| 2025-10-13 | 11.668,578902 | +0,04% |
| 2025-10-10 | 11.664,345393 | +0,03% |
| 2025-10-09 | 11.661,327995 | +0,01% |
| 2025-10-08 | 11.660,168928 | +0,02% |
| 2025-10-07 | 11.657,751566 | -0,03% |
| 2025-10-06 | 11.661,132829 | +0,05% |
| 2025-10-03 | 11.655,628005 | +0,03% |
| 2025-10-02 | 11.652,091381 | +0,01% |
| 2025-10-01 | 11.651,276924 | +0,02% |
| 2025-09-30 | 11.649,314074 | +0,01% |
| 2025-09-29 | 11.647,653596 | +0,06% |
| 2025-09-26 | 11.640,262995 | 0,00% |
| 2025-09-25 | 11.640,737637 | +0,02% |
| 2025-09-24 | 11.638,831167 | +0,01% |
| 2025-09-23 | 11.637,810428 | +0,03% |
| 2025-09-22 | 11.633,922161 | +0,04% |
| 2025-09-19 | 11.629,168564 | +0,01% |
| 2025-09-18 | 11.628,370580 | +0,01% |
| 2025-09-17 | 11.627,414699 | +0,02% |
| 2025-09-16 | 11.624,992139 | +0,01% |
| 2025-09-15 | 11.623,332222 | +0,03% |
| 2025-09-12 | 11.619,894769 | +0,03% |
| 2025-09-11 | 11.616,079151 | +0,01% |
| 2025-09-10 | 11.615,116695 | +0,01% |
| 2025-09-09 | 11.613,946993 | +0,00% |
| 2025-09-08 | 11.613,541878 | +0,03% |
| 2025-09-05 | 11.609,851251 | +0,02% |
| 2025-09-04 | 11.607,612741 | +0,03% |
| 2025-09-03 | 11.604,598361 | +0,03% |
| 2025-09-02 | 11.601,301646 | -0,02% |
| 2025-09-01 | 11.603,290830 | +0,04% |
| 2025-08-29 | 11.598,457766 | +0,02% |
| 2025-08-28 | 11.596,474366 | +0,01% |
| 2025-08-27 | 11.595,081797 | +0,04% |
| 2025-08-26 | 11.590,671507 | +0,01% |
| 2025-08-25 | 11.589,537715 | +0,04% |
| 2025-08-22 | 11.585,138991 | 0,00% |
| 2025-08-21 | 11.585,178906 | +0,02% |
| 2025-08-19 | 11.582,756860 | +0,03% |
| 2025-08-18 | 11.579,541918 | +0,06% |
| 2025-08-15 | 11.573,057534 | 0,00% |
| 2025-08-14 | 11.573,079909 | +0,01% |
| 2025-08-13 | 11.571,642590 | +0,00% |
| 2025-08-12 | 11.571,325593 | +0,00% |
| 2025-08-11 | 11.570,868254 | +0,07% |
| 2025-08-08 | 11.562,780950 | +0,02% |
| 2025-08-07 | 11.560,801365 | +0,03% |
| 2025-08-06 | 11.557,580229 | +0,01% |
| 2025-08-05 | 11.556,550103 | +0,00% |
| 2025-08-04 | 11.556,485893 | +0,07% |
| 2025-08-01 | 11.548,750120 | 0,00% |
| 2025-07-31 | 11.549,144261 | 0,00% |
| 2025-07-30 | 11.549,577021 | +0,05% |
| 2025-07-29 | 11.544,227109 | 0,00% |
| 2025-07-28 | 11.544,334545 | +0,05% |
| 2025-07-25 | 11.538,245273 | +0,02% |
| 2025-07-24 | 11.535,858409 | +0,02% |
| 2025-07-23 | 11.533,694285 | +0,03% |
| 2025-07-22 | 11.530,331661 | +0,03% |
| 2025-07-21 | 11.526,992976 | +0,05% |
| 2025-07-18 | 11.521,310755 | +0,02% |
| 2025-07-17 | 11.519,432333 | +0,01% |
| 2025-07-16 | 11.518,095513 | +0,00% |
| 2025-07-15 | 11.517,600471 | +0,02% |
| 2025-07-14 | 11.515,591788 | +0,05% |
| 2025-07-11 | 11.509,955961 | -0,02% |
| 2025-07-10 | 11.512,203391 | +0,04% |
| 2025-07-09 | 11.507,038193 | +0,00% |
| 2025-07-08 | 11.506,553500 | +0,01% |
| 2025-07-07 | 11.505,838310 | +0,03% |
| 2025-07-04 | 11.502,017169 | +0,03% |
| 2025-07-03 | 11.498,673222 | +0,01% |
| 2025-07-02 | 11.498,045801 | +0,02% |
| 2025-07-01 | 11.495,757689 | +0,05% |
| 2025-06-30 | 11.490,371853 | +0,04% |
| 2025-06-27 | 11.486,140256 | +0,02% |
| 2025-06-26 | 11.483,698718 | +0,02% |
| 2025-06-25 | 11.481,451359 | +0,03% |
| 2025-06-24 | 11.478,251389 | +0,02% |
| 2025-06-23 | 11.476,455072 | +0,05% |
| 2025-06-20 | 11.470,886813 | 0,00% |
| 2025-06-19 | 11.471,042427 | +0,04% |
| 2025-06-18 | 11.466,681510 | +0,01% |
| 2025-06-17 | 11.465,742749 | +0,02% |
| 2025-06-16 | 11.463,211837 | +0,02% |
| 2025-06-13 | 11.460,664191 | +0,01% |
| 2025-06-12 | 11.458,974504 | -0,01% |
| 2025-06-11 | 11.459,996824 | +0,01% |
| 2025-06-10 | 11.458,546248 | +0,09% |
| 2025-06-06 | 11.448,203383 | +0,03% |
| 2025-06-05 | 11.444,848786 | +0,01% |
| 2025-06-04 | 11.444,251207 | +0,02% |
| 2025-06-03 | 11.441,856134 | +0,02% |
| 2025-06-02 | 11.440,053275 | +0,05% |
| 2025-05-30 | 11.434,610339 | +0,02% |
| 2025-05-29 | 11.432,016995 | +0,01% |
| 2025-05-28 | 11.430,335398 | +0,02% |
| 2025-05-27 | 11.427,883455 | +0,00% |
| 2025-05-26 | 11.427,705836 | +0,08% |
| 2025-05-23 | 11.419,014640 | +0,02% |
| 2025-05-22 | 11.416,809590 | -0,01% |
| 2025-05-21 | 11.418,249959 | 0,00% |
| 2025-05-20 | 11.418,579399 | +0,04% |
| 2025-05-19 | 11.414,072838 | +0,03% |
| 2025-05-16 | 11.410,489504 | +0,03% |
| 2025-05-15 | 11.406,948961 | +0,01% |
| 2025-05-14 | 11.405,993600 | +0,03% |
| 2025-05-13 | 11.403,053394 | +0,00% |
| 2025-05-12 | 11.402,517670 | +0,02% |
| 2025-05-09 | 11.399,736278 | +0,01% |
| 2025-05-08 | 11.398,857690 | +0,02% |
| 2025-05-07 | 11.396,823898 | +0,02% |
| 2025-05-06 | 11.394,430745 | +0,03% |
| 2025-05-05 | 11.391,219145 | +0,07% |
| 2025-04-30 | 11.383,436789 | -0,01% |
| 2025-04-29 | 11.384,342043 | +0,01% |
| 2025-04-28 | 11.383,718517 | +0,07% |
| 2025-04-25 | 11.375,340494 | 0,00% |
| 2025-04-24 | 11.375,756038 | +0,01% |
| 2025-04-23 | 11.374,212414 | 0,00% |
| 2025-04-22 | 11.374,713919 | +0,09% |
| 2025-04-17 | 11.364,415275 | +0,03% |
| 2025-04-16 | 11.360,814354 | +0,01% |
| 2025-04-15 | 11.360,053781 | +0,01% |
| 2025-04-14 | 11.358,584677 | +0,04% |
| 2025-04-11 | 11.353,726489 | -0,01% |
| 2025-04-10 | 11.355,249611 | +0,01% |
| 2025-04-09 | 11.353,659506 | 0,00% |
| 2025-04-08 | 11.354,206836 | – |