Aktuális árfolyam
11.968,9720
2026-04-02
Eszközérték
1.515 M
Forint
Hozam (6 hónap)
+2,65%
Évesített hozam (CAGR)
+5,57%
Maximum ár
11.969,4975
Minimum ár
11.660,1689
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11.968,971960 | +0,00% |
| 2026-04-01 | 11.968,521289 | +0,00% |
| 2026-03-31 | 11.968,088300 | -0,01% |
| 2026-03-30 | 11.969,497468 | +0,03% |
| 2026-03-27 | 11.966,131335 | +0,00% |
| 2026-03-26 | 11.965,569776 | +0,08% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,01% |
| 2026-03-23 | 11.965,178709 | +0,01% |
| 2026-03-20 | 11.963,847324 | +0,12% |
| 2026-03-19 | 11.949,644542 | +0,03% |
| 2026-03-18 | 11.945,991088 | +0,05% |
| 2026-03-17 | 11.940,141077 | -0,04% |
| 2026-03-16 | 11.944,395010 | +0,03% |
| 2026-03-13 | 11.940,994896 | +0,04% |
| 2026-03-12 | 11.935,978328 | +0,07% |
| 2026-03-11 | 11.927,533053 | +0,05% |
| 2026-03-10 | 11.921,959485 | +0,07% |
| 2026-03-09 | 11.913,731396 | -0,03% |
| 2026-03-06 | 11.917,631806 | +0,05% |
| 2026-03-05 | 11.912,066375 | +0,07% |
| 2026-03-04 | 11.904,211023 | -0,02% |
| 2026-03-03 | 11.906,138841 | +0,03% |
| 2026-03-02 | 11.902,707085 | +0,06% |
| 2026-02-27 | 11.895,959982 | +0,01% |
| 2026-02-26 | 11.894,595130 | +0,02% |
| 2026-02-25 | 11.892,616225 | +0,03% |
| 2026-02-24 | 11.888,994770 | +0,02% |
| 2026-02-23 | 11.886,903602 | +0,02% |
| 2026-02-20 | 11.884,066936 | +0,02% |
| 2026-02-19 | 11.881,189628 | +0,00% |
| 2026-02-18 | 11.880,754419 | +0,02% |
| 2026-02-17 | 11.878,809227 | +0,02% |
| 2026-02-16 | 11.876,031279 | +0,03% |
| 2026-02-13 | 11.872,505448 | +0,02% |
| 2026-02-12 | 11.870,084539 | -0,03% |
| 2026-02-11 | 11.873,735867 | +0,01% |
| 2026-02-10 | 11.872,025164 | +0,02% |
| 2026-02-09 | 11.870,109814 | +0,03% |
| 2026-02-06 | 11.866,590524 | +0,04% |
| 2026-02-05 | 11.862,167616 | +0,01% |
| 2026-02-04 | 11.861,364852 | +0,03% |
| 2026-02-03 | 11.857,496512 | -0,02% |
| 2026-02-02 | 11.859,278022 | +0,06% |
| 2026-01-30 | 11.852,722475 | +0,01% |
| 2026-01-29 | 11.851,261565 | +0,00% |
| 2026-01-28 | 11.850,933364 | +0,03% |
| 2026-01-27 | 11.847,274736 | +0,01% |
| 2026-01-26 | 11.846,071929 | +0,05% |
| 2026-01-23 | 11.840,396527 | +0,00% |
| 2026-01-22 | 11.840,163239 | -0,01% |
| 2026-01-21 | 11.841,616905 | +0,05% |
| 2026-01-20 | 11.835,365484 | +0,02% |
| 2026-01-19 | 11.833,176086 | +0,03% |
| 2026-01-16 | 11.829,637044 | +0,01% |
| 2026-01-15 | 11.828,563914 | +0,01% |
| 2026-01-14 | 11.827,543150 | +0,03% |
| 2026-01-13 | 11.824,171867 | +0,02% |
| 2026-01-12 | 11.821,656867 | +0,05% |
| 2026-01-11 | 11.815,934265 | +0,00% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | -0,01% |
| 2026-01-08 | 11.817,160245 | +0,00% |
| 2026-01-07 | 11.816,728638 | +0,02% |
| 2026-01-06 | 11.814,482512 | +0,00% |
| 2026-01-05 | 11.814,292686 | +0,09% |
| 2025-12-31 | 11.803,941376 | +0,01% |
| 2025-12-30 | 11.802,654773 | +0,02% |
| 2025-12-29 | 11.800,596355 | +0,11% |
| 2025-12-23 | 11.787,217431 | -0,01% |
| 2025-12-22 | 11.788,562910 | +0,04% |
| 2025-12-19 | 11.784,346522 | +0,05% |
| 2025-12-18 | 11.778,286729 | -0,01% |
| 2025-12-17 | 11.779,116782 | +0,00% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,04% |
| 2025-12-14 | 11.774,629277 | +0,00% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | 0,00% |
| 2025-12-11 | 11.775,081710 | +0,01% |
| 2025-12-10 | 11.774,465509 | +0,03% |
| 2025-12-09 | 11.770,615380 | +0,01% |
| 2025-12-08 | 11.769,251807 | +0,05% |
| 2025-12-05 | 11.762,791639 | +0,00% |
| 2025-12-04 | 11.762,626038 | 0,00% |
| 2025-12-03 | 11.762,797936 | 0,00% |
| 2025-12-02 | 11.762,911045 | +0,01% |
| 2025-12-01 | 11.761,722152 | +0,06% |
| 2025-11-28 | 11.754,841841 | +0,02% |
| 2025-11-27 | 11.752,818708 | +0,01% |
| 2025-11-26 | 11.751,567082 | +0,03% |
| 2025-11-25 | 11.747,629269 | +0,02% |
| 2025-11-24 | 11.745,328011 | +0,06% |
| 2025-11-21 | 11.738,675434 | 0,00% |
| 2025-11-20 | 11.739,247865 | +0,02% |
| 2025-11-19 | 11.736,330097 | +0,02% |
| 2025-11-18 | 11.733,642883 | +0,01% |
| 2025-11-17 | 11.732,435336 | +0,08% |
| 2025-11-14 | 11.723,189035 | +0,02% |
| 2025-11-13 | 11.720,913225 | +0,02% |
| 2025-11-12 | 11.719,061476 | +0,02% |
| 2025-11-11 | 11.716,933736 | -0,01% |
| 2025-11-10 | 11.717,836706 | +0,06% |
| 2025-11-07 | 11.710,941921 | +0,01% |
| 2025-11-06 | 11.709,880974 | +0,01% |
| 2025-11-05 | 11.709,012144 | +0,03% |
| 2025-11-04 | 11.705,232379 | -0,01% |
| 2025-11-03 | 11.706,200270 | +0,05% |
| 2025-10-31 | 11.700,868151 | +0,02% |
| 2025-10-30 | 11.698,950944 | +0,03% |
| 2025-10-29 | 11.695,487015 | +0,01% |
| 2025-10-28 | 11.694,779038 | +0,02% |
| 2025-10-27 | 11.692,684583 | +0,09% |
| 2025-10-22 | 11.682,116774 | 0,00% |
| 2025-10-21 | 11.682,621851 | +0,01% |
| 2025-10-20 | 11.681,634215 | +0,05% |
| 2025-10-19 | 11.675,441688 | +0,00% |
| 2025-10-18 | 11.675,441688 | +0,00% |
| 2025-10-17 | 11.675,441688 | +0,00% |
| 2025-10-16 | 11.675,388310 | +0,02% |
| 2025-10-15 | 11.673,402128 | +0,03% |
| 2025-10-14 | 11.670,422133 | +0,02% |
| 2025-10-13 | 11.668,578902 | +0,04% |
| 2025-10-10 | 11.664,345393 | +0,03% |
| 2025-10-09 | 11.661,327995 | +0,01% |
| 2025-10-08 | 11.660,168928 | – |