Aktuális árfolyam
1,4546
2026-04-07
Eszközérték
22.327 M
Forint
Hozam (3 hónap)
+1,41%
Évesített hozam (CAGR)
+5,91%
Maximum ár
1,4546
Minimum ár
1,4344
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,454630 | +0,08% |
| 2026-04-02 | 1,453472 | +0,03% |
| 2026-04-01 | 1,453099 | +0,02% |
| 2026-03-31 | 1,452871 | +0,01% |
| 2026-03-30 | 1,452669 | +0,04% |
| 2026-03-27 | 1,452055 | +0,02% |
| 2026-03-26 | 1,451827 | +0,02% |
| 2026-03-25 | 1,451538 | 0,00% |
| 2026-03-24 | 1,451574 | -0,01% |
| 2026-03-23 | 1,451696 | +0,05% |
| 2026-03-20 | 1,451020 | +0,01% |
| 2026-03-19 | 1,450902 | +0,02% |
| 2026-03-18 | 1,450648 | +0,03% |
| 2026-03-17 | 1,450278 | +0,01% |
| 2026-03-16 | 1,450089 | +0,04% |
| 2026-03-13 | 1,449492 | +0,01% |
| 2026-03-12 | 1,449297 | +0,03% |
| 2026-03-11 | 1,448916 | +0,02% |
| 2026-03-10 | 1,448669 | -0,01% |
| 2026-03-09 | 1,448826 | +0,04% |
| 2026-03-06 | 1,448286 | +0,02% |
| 2026-03-05 | 1,448058 | +0,01% |
| 2026-03-04 | 1,447871 | +0,01% |
| 2026-03-03 | 1,447681 | +0,02% |
| 2026-03-02 | 1,447378 | +0,05% |
| 2026-02-27 | 1,446702 | +0,02% |
| 2026-02-26 | 1,446403 | +0,02% |
| 2026-02-25 | 1,446155 | +0,02% |
| 2026-02-24 | 1,445877 | +0,02% |
| 2026-02-23 | 1,445563 | +0,05% |
| 2026-02-20 | 1,444884 | +0,02% |
| 2026-02-19 | 1,444630 | +0,02% |
| 2026-02-18 | 1,444383 | +0,02% |
| 2026-02-17 | 1,444153 | +0,02% |
| 2026-02-16 | 1,443837 | +0,05% |
| 2026-02-13 | 1,443083 | +0,02% |
| 2026-02-12 | 1,442866 | +0,01% |
| 2026-02-11 | 1,442655 | +0,02% |
| 2026-02-10 | 1,442412 | +0,02% |
| 2026-02-09 | 1,442112 | +0,05% |
| 2026-02-06 | 1,441430 | +0,02% |
| 2026-02-05 | 1,441212 | +0,02% |
| 2026-02-04 | 1,440963 | +0,02% |
| 2026-02-03 | 1,440704 | +0,02% |
| 2026-02-02 | 1,440433 | +0,05% |
| 2026-01-30 | 1,439726 | +0,02% |
| 2026-01-29 | 1,439501 | +0,02% |
| 2026-01-28 | 1,439252 | +0,02% |
| 2026-01-27 | 1,438969 | +0,02% |
| 2026-01-26 | 1,438655 | +0,05% |
| 2026-01-23 | 1,437947 | +0,02% |
| 2026-01-22 | 1,437731 | +0,02% |
| 2026-01-21 | 1,437484 | +0,02% |
| 2026-01-20 | 1,437255 | +0,02% |
| 2026-01-19 | 1,436947 | +0,05% |
| 2026-01-16 | 1,436257 | +0,01% |
| 2026-01-15 | 1,436046 | +0,02% |
| 2026-01-14 | 1,435816 | +0,01% |
| 2026-01-13 | 1,435603 | +0,02% |
| 2026-01-12 | 1,435337 | +0,05% |
| 2026-01-11 | 1,434638 | +0,00% |
| 2026-01-10 | 1,434638 | +0,00% |
| 2026-01-09 | 1,434638 | +0,02% |
| 2026-01-08 | 1,434398 | – |