Aktuális árfolyam
1,4558
2026-04-10
Eszközérték
22.315 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam (CAGR)
+5,94%
Maximum ár
1,4558
Minimum ár
1,4487
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,455785 | +0,03% |
| 2026-04-09 | 1,455314 | +0,02% |
| 2026-04-08 | 1,455039 | +0,03% |
| 2026-04-07 | 1,454630 | +0,08% |
| 2026-04-02 | 1,453472 | +0,03% |
| 2026-04-01 | 1,453099 | +0,02% |
| 2026-03-31 | 1,452871 | +0,01% |
| 2026-03-30 | 1,452669 | +0,04% |
| 2026-03-27 | 1,452055 | +0,02% |
| 2026-03-26 | 1,451827 | +0,02% |
| 2026-03-25 | 1,451538 | 0,00% |
| 2026-03-24 | 1,451574 | -0,01% |
| 2026-03-23 | 1,451696 | +0,05% |
| 2026-03-20 | 1,451020 | +0,01% |
| 2026-03-19 | 1,450902 | +0,02% |
| 2026-03-18 | 1,450648 | +0,03% |
| 2026-03-17 | 1,450278 | +0,01% |
| 2026-03-16 | 1,450089 | +0,04% |
| 2026-03-13 | 1,449492 | +0,01% |
| 2026-03-12 | 1,449297 | +0,03% |
| 2026-03-11 | 1,448916 | +0,02% |
| 2026-03-10 | 1,448669 | – |