Aktuális árfolyam
1,1808
2026-04-01
Eszközérték
53.485 M
Forint
Hozam (1 év)
+17,88%
Évesített hozam (CAGR)
+7,29%
Maximum ár
1,1946
Minimum ár
1,0017
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | -0,15% |
| 2026-03-20 | 1,174307 | -0,39% |
| 2026-03-19 | 1,178898 | -0,20% |
| 2026-03-18 | 1,181292 | -0,13% |
| 2026-03-17 | 1,182857 | +0,14% |
| 2026-03-16 | 1,181248 | +0,14% |
| 2026-03-13 | 1,179585 | -0,14% |
| 2026-03-12 | 1,181289 | -0,22% |
| 2026-03-11 | 1,183882 | -0,19% |
| 2026-03-10 | 1,186159 | +0,17% |
| 2026-03-09 | 1,184162 | -0,17% |
| 2026-03-06 | 1,186234 | -0,38% |
| 2026-03-05 | 1,190704 | -0,05% |
| 2026-03-04 | 1,191358 | +0,09% |
| 2026-03-03 | 1,190332 | -0,28% |
| 2026-03-02 | 1,193714 | -0,07% |
| 2026-02-27 | 1,194557 | +0,01% |
| 2026-02-26 | 1,194469 | +0,03% |
| 2026-02-25 | 1,194165 | +0,09% |
| 2026-02-24 | 1,193107 | +0,04% |
| 2026-02-23 | 1,192654 | +0,07% |
| 2026-02-20 | 1,191868 | +0,01% |
| 2026-02-19 | 1,191707 | +0,00% |
| 2026-02-18 | 1,191653 | +0,01% |
| 2026-02-17 | 1,191563 | +0,05% |
| 2026-02-16 | 1,191006 | +0,12% |
| 2026-02-13 | 1,189528 | +0,04% |
| 2026-02-12 | 1,188993 | +0,05% |
| 2026-02-11 | 1,188376 | +0,00% |
| 2026-02-10 | 1,188327 | +0,09% |
| 2026-02-09 | 1,187250 | +0,09% |
| 2026-02-06 | 1,186196 | +0,01% |
| 2026-02-05 | 1,186027 | +0,02% |
| 2026-02-04 | 1,185773 | +0,10% |
| 2026-02-03 | 1,184594 | +0,07% |
| 2026-02-02 | 1,183811 | +0,04% |
| 2026-01-30 | 1,183311 | +0,03% |
| 2026-01-29 | 1,182927 | +0,01% |
| 2026-01-28 | 1,182783 | +0,05% |
| 2026-01-27 | 1,182211 | +0,06% |
| 2026-01-26 | 1,181535 | +0,11% |
| 2026-01-23 | 1,180255 | +0,11% |
| 2026-01-22 | 1,178966 | +0,11% |
| 2026-01-21 | 1,177720 | +0,05% |
| 2026-01-20 | 1,177114 | -0,04% |
| 2026-01-19 | 1,177623 | +0,06% |
| 2026-01-16 | 1,176947 | -0,03% |
| 2026-01-15 | 1,177349 | +0,02% |
| 2026-01-14 | 1,177055 | +0,01% |
| 2026-01-13 | 1,176915 | -0,02% |
| 2026-01-12 | 1,177182 | +0,11% |
| 2026-01-11 | 1,175889 | +0,00% |
| 2026-01-10 | 1,175889 | +0,00% |
| 2026-01-09 | 1,175889 | +0,06% |
| 2026-01-08 | 1,175166 | 0,00% |
| 2026-01-07 | 1,175170 | +0,07% |
| 2026-01-06 | 1,174317 | +0,15% |
| 2026-01-05 | 1,172576 | +0,03% |
| 2025-12-31 | 1,172258 | +0,01% |
| 2025-12-30 | 1,172145 | +0,04% |
| 2025-12-29 | 1,171681 | +0,12% |
| 2025-12-23 | 1,170316 | +0,12% |
| 2025-12-22 | 1,168883 | +0,03% |
| 2025-12-19 | 1,168489 | +0,02% |
| 2025-12-18 | 1,168231 | +0,07% |
| 2025-12-17 | 1,167469 | +0,13% |
| 2025-12-16 | 1,165984 | +0,08% |
| 2025-12-15 | 1,165093 | +0,07% |
| 2025-12-14 | 1,164236 | +0,00% |
| 2025-12-13 | 1,164236 | +0,00% |
| 2025-12-12 | 1,164236 | +0,03% |
| 2025-12-11 | 1,163945 | -0,08% |
| 2025-12-10 | 1,164869 | -0,05% |
| 2025-12-09 | 1,165430 | -0,02% |
| 2025-12-08 | 1,165615 | -0,02% |
| 2025-12-05 | 1,165839 | +0,02% |
| 2025-12-04 | 1,165646 | +0,04% |
| 2025-12-03 | 1,165143 | +0,05% |
| 2025-12-02 | 1,164566 | +0,02% |
| 2025-12-01 | 1,164324 | +0,03% |
| 2025-11-28 | 1,163975 | +0,03% |
| 2025-11-27 | 1,163610 | +0,03% |
| 2025-11-26 | 1,163242 | +0,03% |
| 2025-11-25 | 1,162930 | +0,04% |
| 2025-11-24 | 1,162419 | +0,11% |
| 2025-11-21 | 1,161154 | -0,08% |
| 2025-11-20 | 1,162140 | -0,01% |
| 2025-11-19 | 1,162304 | +0,02% |
| 2025-11-18 | 1,162096 | -0,01% |
| 2025-11-17 | 1,162243 | +0,03% |
| 2025-11-14 | 1,161887 | +0,00% |
| 2025-11-13 | 1,161830 | +0,02% |
| 2025-11-12 | 1,161549 | -0,06% |
| 2025-11-11 | 1,162298 | -0,01% |
| 2025-11-10 | 1,162373 | +0,07% |
| 2025-11-07 | 1,161504 | 0,00% |
| 2025-11-06 | 1,161550 | +0,01% |
| 2025-11-05 | 1,161404 | 0,00% |
| 2025-11-04 | 1,161408 | 0,00% |
| 2025-11-03 | 1,161458 | +0,02% |
| 2025-10-31 | 1,161248 | -0,01% |
| 2025-10-30 | 1,161414 | -0,03% |
| 2025-10-29 | 1,161785 | +0,05% |
| 2025-10-28 | 1,161216 | +0,07% |
| 2025-10-27 | 1,160419 | +0,10% |
| 2025-10-22 | 1,159204 | +0,02% |
| 2025-10-21 | 1,158983 | +0,05% |
| 2025-10-20 | 1,158428 | +0,04% |
| 2025-10-19 | 1,157914 | +0,00% |
| 2025-10-18 | 1,157914 | +0,00% |
| 2025-10-17 | 1,157914 | +0,03% |
| 2025-10-16 | 1,157560 | +0,02% |
| 2025-10-15 | 1,157332 | +0,09% |
| 2025-10-14 | 1,156298 | +0,03% |
| 2025-10-13 | 1,155958 | +0,07% |
| 2025-10-10 | 1,155200 | -0,01% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | +0,03% |
| 2025-10-07 | 1,154812 | +0,03% |
| 2025-10-06 | 1,154484 | +0,02% |
| 2025-10-03 | 1,154207 | +0,02% |
| 2025-10-02 | 1,153979 | +0,05% |
| 2025-10-01 | 1,153459 | 0,00% |
| 2025-09-30 | 1,153494 | +0,01% |
| 2025-09-29 | 1,153335 | +0,07% |
| 2025-09-26 | 1,152552 | -0,01% |
| 2025-09-25 | 1,152640 | +0,02% |
| 2025-09-24 | 1,152429 | -0,08% |
| 2025-09-23 | 1,153311 | +0,03% |
| 2025-09-22 | 1,153013 | +0,07% |
| 2025-09-19 | 1,152184 | +0,01% |
| 2025-09-18 | 1,152117 | +0,03% |
| 2025-09-17 | 1,151754 | +0,07% |
| 2025-09-16 | 1,150894 | +0,08% |
| 2025-09-15 | 1,149958 | +0,07% |
| 2025-09-12 | 1,149188 | +0,03% |
| 2025-09-11 | 1,148850 | +0,04% |
| 2025-09-10 | 1,148377 | 0,00% |
| 2025-09-09 | 1,148408 | +0,05% |
| 2025-09-08 | 1,147882 | +0,12% |
| 2025-09-05 | 1,146495 | +0,04% |
| 2025-09-04 | 1,146031 | +0,06% |
| 2025-09-03 | 1,145356 | +0,01% |
| 2025-09-02 | 1,145278 | -0,06% |
| 2025-09-01 | 1,145994 | +0,02% |
| 2025-08-29 | 1,145735 | +0,01% |
| 2025-08-28 | 1,145658 | +0,05% |
| 2025-08-27 | 1,145139 | -0,02% |
| 2025-08-26 | 1,145327 | -0,02% |
| 2025-08-25 | 1,145565 | +0,10% |
| 2025-08-22 | 1,144372 | -0,01% |
| 2025-08-21 | 1,144466 | +0,02% |
| 2025-08-19 | 1,144224 | -0,01% |
| 2025-08-18 | 1,144350 | +0,06% |
| 2025-08-15 | 1,143685 | 0,00% |
| 2025-08-14 | 1,143725 | +0,03% |
| 2025-08-13 | 1,143363 | +0,11% |
| 2025-08-12 | 1,142107 | +0,00% |
| 2025-08-11 | 1,142093 | +0,06% |
| 2025-08-08 | 1,141365 | +0,04% |
| 2025-08-07 | 1,140871 | +0,07% |
| 2025-08-06 | 1,140087 | +0,01% |
| 2025-08-05 | 1,140004 | +0,06% |
| 2025-08-04 | 1,139376 | +0,12% |
| 2025-08-01 | 1,138061 | +0,15% |
| 2025-07-31 | 1,136347 | +0,00% |
| 2025-07-30 | 1,136342 | -0,02% |
| 2025-07-29 | 1,136577 | +0,08% |
| 2025-07-28 | 1,135673 | +0,12% |
| 2025-07-25 | 1,134342 | -0,04% |
| 2025-07-24 | 1,134742 | 0,00% |
| 2025-07-23 | 1,134772 | -0,01% |
| 2025-07-22 | 1,134931 | +0,05% |
| 2025-07-21 | 1,134353 | +0,14% |
| 2025-07-18 | 1,132747 | +0,04% |
| 2025-07-17 | 1,132272 | 0,00% |
| 2025-07-16 | 1,132321 | +0,02% |
| 2025-07-15 | 1,132077 | -0,06% |
| 2025-07-14 | 1,132762 | +0,02% |
| 2025-07-11 | 1,132509 | -0,04% |
| 2025-07-10 | 1,132919 | -0,10% |
| 2025-07-09 | 1,134087 | +0,10% |
| 2025-07-08 | 1,133005 | -0,09% |
| 2025-07-07 | 1,134039 | +0,04% |
| 2025-07-04 | 1,133615 | +0,02% |
| 2025-07-03 | 1,133402 | +0,00% |
| 2025-07-02 | 1,133399 | 0,00% |
| 2025-07-01 | 1,133428 | +0,06% |
| 2025-06-30 | 1,132700 | +0,10% |
| 2025-06-27 | 1,131609 | -0,06% |
| 2025-06-26 | 1,132279 | +0,13% |
| 2025-06-25 | 1,130841 | +0,00% |
| 2025-06-24 | 1,130817 | +0,19% |
| 2025-06-23 | 1,128645 | +0,08% |
| 2025-06-20 | 1,127738 | +0,02% |
| 2025-06-19 | 1,127528 | -0,01% |
| 2025-06-18 | 1,127669 | +0,11% |
| 2025-06-17 | 1,126440 | +0,07% |
| 2025-06-16 | 1,125660 | +0,02% |
| 2025-06-13 | 1,125481 | -0,06% |
| 2025-06-12 | 1,126121 | +0,11% |
| 2025-06-11 | 1,124916 | +0,03% |
| 2025-06-10 | 1,124567 | +0,13% |
| 2025-06-06 | 1,123107 | -0,09% |
| 2025-06-05 | 1,124064 | 0,00% |
| 2025-06-04 | 1,124088 | +0,08% |
| 2025-06-03 | 1,123164 | +0,08% |
| 2025-06-02 | 1,122212 | -0,01% |
| 2025-05-30 | 1,122291 | +0,10% |
| 2025-05-29 | 1,121117 | +0,08% |
| 2025-05-28 | 1,120252 | +0,01% |
| 2025-05-27 | 1,120134 | +0,12% |
| 2025-05-26 | 1,118821 | +0,05% |
| 2025-05-23 | 1,118299 | +0,03% |
| 2025-05-22 | 1,117937 | +0,03% |
| 2025-05-21 | 1,117611 | -0,02% |
| 2025-05-20 | 1,117856 | +0,09% |
| 2025-05-19 | 1,116890 | +0,17% |
| 2025-05-16 | 1,114964 | +0,10% |
| 2025-05-15 | 1,113802 | +0,10% |
| 2025-05-14 | 1,112734 | +0,04% |
| 2025-05-13 | 1,112284 | +0,05% |
| 2025-05-12 | 1,111746 | -0,19% |
| 2025-05-09 | 1,113825 | 0,00% |
| 2025-05-08 | 1,113862 | -0,19% |
| 2025-05-07 | 1,116002 | +0,05% |
| 2025-05-06 | 1,115445 | +0,05% |
| 2025-05-05 | 1,114935 | -0,15% |
| 2025-04-30 | 1,116583 | +0,01% |
| 2025-04-29 | 1,116464 | +0,02% |
| 2025-04-28 | 1,116234 | +0,06% |
| 2025-04-25 | 1,115555 | +0,06% |
| 2025-04-24 | 1,114912 | +0,03% |
| 2025-04-23 | 1,114541 | +0,03% |
| 2025-04-22 | 1,114167 | +0,26% |
| 2025-04-17 | 1,111265 | +0,08% |
| 2025-04-16 | 1,110376 | +0,14% |
| 2025-04-15 | 1,108799 | +0,14% |
| 2025-04-14 | 1,107254 | +0,05% |
| 2025-04-11 | 1,106747 | +0,14% |
| 2025-04-10 | 1,105182 | +0,11% |
| 2025-04-09 | 1,103982 | -0,17% |
| 2025-04-08 | 1,105886 | -0,16% |
| 2025-04-07 | 1,107674 | -0,30% |
| 2025-04-04 | 1,110988 | +0,00% |
| 2025-04-03 | 1,110966 | +0,16% |
| 2025-04-02 | 1,109146 | +0,01% |
| 2025-04-01 | 1,108980 | +0,07% |
| 2025-03-31 | 1,108217 | +0,05% |
| 2025-03-28 | 1,107637 | +0,01% |
| 2025-03-27 | 1,107542 | -0,06% |
| 2025-03-26 | 1,108228 | +0,01% |
| 2025-03-25 | 1,108072 | +0,03% |
| 2025-03-24 | 1,107763 | -0,06% |
| 2025-03-21 | 1,108481 | -0,02% |
| 2025-03-20 | 1,108676 | +0,04% |
| 2025-03-19 | 1,108226 | +0,00% |
| 2025-03-18 | 1,108201 | +0,04% |
| 2025-03-17 | 1,107772 | +0,11% |
| 2025-03-14 | 1,106603 | -0,01% |
| 2025-03-13 | 1,106760 | -0,02% |
| 2025-03-12 | 1,107023 | -0,04% |
| 2025-03-11 | 1,107414 | -0,06% |
| 2025-03-10 | 1,108120 | +0,06% |
| 2025-03-07 | 1,107433 | +0,05% |
| 2025-03-06 | 1,106844 | -0,12% |
| 2025-03-05 | 1,108216 | -0,16% |
| 2025-03-04 | 1,109944 | +0,01% |
| 2025-03-03 | 1,109826 | +0,00% |
| 2025-02-28 | 1,109820 | +0,06% |
| 2025-02-27 | 1,109126 | +0,06% |
| 2025-02-26 | 1,108415 | +0,10% |
| 2025-02-25 | 1,107336 | +0,04% |
| 2025-02-24 | 1,106903 | +0,05% |
| 2025-02-21 | 1,106379 | +0,07% |
| 2025-02-20 | 1,105571 | +0,02% |
| 2025-02-19 | 1,105342 | -0,04% |
| 2025-02-18 | 1,105736 | +0,01% |
| 2025-02-17 | 1,105668 | +0,06% |
| 2025-02-14 | 1,104962 | +0,09% |
| 2025-02-13 | 1,103943 | +0,15% |
| 2025-02-12 | 1,102333 | -0,07% |
| 2025-02-11 | 1,103071 | -0,05% |
| 2025-02-10 | 1,103660 | +0,11% |
| 2025-02-07 | 1,102487 | +0,00% |
| 2025-02-06 | 1,102471 | +0,03% |
| 2025-02-05 | 1,102165 | +0,09% |
| 2025-02-04 | 1,101147 | +0,02% |
| 2025-02-03 | 1,100934 | +0,06% |
| 2025-01-31 | 1,100247 | +0,01% |
| 2025-01-30 | 1,100097 | +0,10% |
| 2025-01-29 | 1,099018 | +0,04% |
| 2025-01-28 | 1,098557 | +0,03% |
| 2025-01-27 | 1,098218 | +0,20% |
| 2025-01-24 | 1,095997 | +0,03% |
| 2025-01-23 | 1,095674 | -0,06% |
| 2025-01-22 | 1,096303 | -0,01% |
| 2025-01-21 | 1,096428 | +0,05% |
| 2025-01-20 | 1,095922 | +0,06% |
| 2025-01-17 | 1,095249 | +0,10% |
| 2025-01-16 | 1,094179 | +0,06% |
| 2025-01-15 | 1,093538 | +0,16% |
| 2025-01-14 | 1,091823 | -0,02% |
| 2025-01-13 | 1,092094 | -0,12% |
| 2025-01-10 | 1,093406 | -0,11% |
| 2025-01-09 | 1,094594 | +0,00% |
| 2025-01-08 | 1,094580 | -0,06% |
| 2025-01-07 | 1,095221 | -0,02% |
| 2025-01-06 | 1,095418 | +0,02% |
| 2025-01-03 | 1,095160 | +0,00% |
| 2025-01-02 | 1,095111 | +0,05% |
| 2024-12-31 | 1,094555 | +0,01% |
| 2024-12-30 | 1,094420 | +0,10% |
| 2024-12-23 | 1,093356 | +0,01% |
| 2024-12-20 | 1,093269 | +0,01% |
| 2024-12-19 | 1,093135 | -0,13% |
| 2024-12-18 | 1,094585 | -0,03% |
| 2024-12-17 | 1,094866 | 0,00% |
| 2024-12-16 | 1,094903 | +0,01% |
| 2024-12-13 | 1,094822 | -0,03% |
| 2024-12-12 | 1,095177 | -0,02% |
| 2024-12-11 | 1,095361 | +0,02% |
| 2024-12-10 | 1,095141 | +0,03% |
| 2024-12-09 | 1,094774 | +0,08% |
| 2024-12-06 | 1,093950 | +0,07% |
| 2024-12-05 | 1,093224 | +0,01% |
| 2024-12-04 | 1,093072 | +0,03% |
| 2024-12-03 | 1,092764 | +0,04% |
| 2024-12-02 | 1,092355 | +0,12% |
| 2024-11-29 | 1,091012 | +0,02% |
| 2024-11-28 | 1,090800 | +0,02% |
| 2024-11-27 | 1,090542 | +0,05% |
| 2024-11-26 | 1,090035 | +0,03% |
| 2024-11-25 | 1,089705 | +0,07% |
| 2024-11-22 | 1,088939 | +0,04% |
| 2024-11-21 | 1,088509 | +0,02% |
| 2024-11-20 | 1,088328 | +0,01% |
| 2024-11-19 | 1,088248 | +0,02% |
| 2024-11-18 | 1,088074 | +0,06% |
| 2024-11-15 | 1,087461 | -0,01% |
| 2024-11-14 | 1,087583 | +0,05% |
| 2024-11-13 | 1,087019 | -0,01% |
| 2024-11-12 | 1,087083 | -0,01% |
| 2024-11-11 | 1,087237 | +0,11% |
| 2024-11-08 | 1,086013 | +0,16% |
| 2024-11-07 | 1,084268 | +0,05% |
| 2024-11-06 | 1,083674 | -0,03% |
| 2024-11-05 | 1,083974 | -0,02% |
| 2024-11-04 | 1,084172 | +0,01% |
| 2024-10-31 | 1,084037 | -0,04% |
| 2024-10-30 | 1,084484 | +0,03% |
| 2024-10-29 | 1,084175 | -0,03% |
| 2024-10-28 | 1,084485 | +0,01% |
| 2024-10-25 | 1,084428 | +0,00% |
| 2024-10-24 | 1,084418 | -0,10% |
| 2024-10-22 | 1,085550 | -0,04% |
| 2024-10-21 | 1,085954 | -0,09% |
| 2024-10-18 | 1,086901 | +0,02% |
| 2024-10-17 | 1,086637 | +0,03% |
| 2024-10-16 | 1,086321 | +0,07% |
| 2024-10-15 | 1,085559 | +0,07% |
| 2024-10-14 | 1,084787 | +0,07% |
| 2024-10-11 | 1,084077 | 0,00% |
| 2024-10-10 | 1,084119 | -0,01% |
| 2024-10-09 | 1,084174 | -0,01% |
| 2024-10-08 | 1,084265 | +0,01% |
| 2024-10-07 | 1,084122 | -0,06% |
| 2024-10-04 | 1,084738 | -0,07% |
| 2024-10-03 | 1,085491 | -0,01% |
| 2024-10-02 | 1,085617 | +0,02% |
| 2024-10-01 | 1,085363 | +0,14% |
| 2024-09-30 | 1,083888 | +0,08% |
| 2024-09-27 | 1,082987 | +0,07% |
| 2024-09-26 | 1,082222 | +0,03% |
| 2024-09-25 | 1,081930 | 0,00% |
| 2024-09-24 | 1,081974 | +0,01% |
| 2024-09-23 | 1,081886 | +0,07% |
| 2024-09-20 | 1,081107 | +0,04% |
| 2024-09-19 | 1,080638 | +0,11% |
| 2024-09-18 | 1,079501 | +0,00% |
| 2024-09-17 | 1,079467 | +0,05% |
| 2024-09-16 | 1,078896 | +0,08% |
| 2024-09-13 | 1,078040 | +0,03% |
| 2024-09-12 | 1,077663 | -0,01% |
| 2024-09-11 | 1,077747 | +0,01% |
| 2024-09-10 | 1,077592 | +0,08% |
| 2024-09-09 | 1,076736 | +0,07% |
| 2024-09-06 | 1,075948 | +0,10% |
| 2024-09-05 | 1,074922 | +0,03% |
| 2024-09-04 | 1,074642 | +0,04% |
| 2024-09-03 | 1,074205 | +0,08% |
| 2024-09-02 | 1,073295 | +0,01% |
| 2024-08-30 | 1,073156 | +0,01% |
| 2024-08-29 | 1,073000 | +0,02% |
| 2024-08-28 | 1,072742 | +0,06% |
| 2024-08-27 | 1,072113 | +0,04% |
| 2024-08-26 | 1,071647 | +0,03% |
| 2024-08-23 | 1,071278 | +0,05% |
| 2024-08-22 | 1,070739 | -0,03% |
| 2024-08-21 | 1,071037 | +0,14% |
| 2024-08-16 | 1,069508 | +0,10% |
| 2024-08-15 | 1,068488 | -0,02% |
| 2024-08-14 | 1,068727 | +0,01% |
| 2024-08-13 | 1,068644 | +0,05% |
| 2024-08-12 | 1,068094 | +0,05% |
| 2024-08-09 | 1,067560 | +0,10% |
| 2024-08-08 | 1,066468 | +0,08% |
| 2024-08-07 | 1,065631 | +0,01% |
| 2024-08-06 | 1,065512 | -0,02% |
| 2024-08-05 | 1,065747 | -0,02% |
| 2024-08-02 | 1,065950 | +0,11% |
| 2024-08-01 | 1,064822 | +0,12% |
| 2024-07-31 | 1,063551 | +0,09% |
| 2024-07-30 | 1,062597 | +0,18% |
| 2024-07-29 | 1,060715 | +0,12% |
| 2024-07-26 | 1,059450 | 0,00% |
| 2024-07-25 | 1,059461 | -0,01% |
| 2024-07-24 | 1,059583 | +0,09% |
| 2024-07-23 | 1,058641 | +0,04% |
| 2024-07-22 | 1,058195 | +0,03% |
| 2024-07-19 | 1,057893 | -0,02% |
| 2024-07-18 | 1,058147 | +0,00% |
| 2024-07-17 | 1,058115 | -0,01% |
| 2024-07-16 | 1,058242 | +0,09% |
| 2024-07-15 | 1,057325 | +0,10% |
| 2024-07-12 | 1,056231 | +0,06% |
| 2024-07-11 | 1,055593 | +0,21% |
| 2024-07-10 | 1,053423 | +0,11% |
| 2024-07-09 | 1,052254 | +0,04% |
| 2024-07-08 | 1,051832 | +0,12% |
| 2024-07-05 | 1,050592 | +0,12% |
| 2024-07-04 | 1,049361 | +0,01% |
| 2024-07-03 | 1,049222 | +0,12% |
| 2024-07-02 | 1,047986 | +0,04% |
| 2024-07-01 | 1,047559 | -0,10% |
| 2024-06-28 | 1,048572 | -0,05% |
| 2024-06-27 | 1,049098 | +0,01% |
| 2024-06-26 | 1,049006 | -0,02% |
| 2024-06-25 | 1,049223 | +0,05% |
| 2024-06-24 | 1,048749 | +0,16% |
| 2024-06-21 | 1,047024 | -0,12% |
| 2024-06-20 | 1,048275 | -0,02% |
| 2024-06-19 | 1,048534 | +0,03% |
| 2024-06-18 | 1,048189 | +0,09% |
| 2024-06-17 | 1,047266 | -0,05% |
| 2024-06-14 | 1,047747 | +0,06% |
| 2024-06-13 | 1,047091 | +0,01% |
| 2024-06-12 | 1,046940 | +0,23% |
| 2024-06-11 | 1,044557 | +0,04% |
| 2024-06-10 | 1,044095 | -0,04% |
| 2024-06-07 | 1,044472 | -0,09% |
| 2024-06-06 | 1,045461 | +0,01% |
| 2024-06-05 | 1,045388 | +0,08% |
| 2024-06-04 | 1,044580 | +0,10% |
| 2024-06-03 | 1,043571 | +0,19% |
| 2024-05-31 | 1,041626 | +0,06% |
| 2024-05-30 | 1,041006 | +0,10% |
| 2024-05-29 | 1,039937 | -0,11% |
| 2024-05-28 | 1,041112 | +0,05% |
| 2024-05-27 | 1,040641 | +0,05% |
| 2024-05-24 | 1,040094 | -0,04% |
| 2024-05-23 | 1,040514 | -0,11% |
| 2024-05-22 | 1,041628 | -0,02% |
| 2024-05-21 | 1,041864 | +0,05% |
| 2024-05-17 | 1,041362 | -0,04% |
| 2024-05-16 | 1,041803 | +0,03% |
| 2024-05-15 | 1,041535 | +0,26% |
| 2024-05-14 | 1,038843 | 0,00% |
| 2024-05-13 | 1,038879 | +0,05% |
| 2024-05-10 | 1,038316 | +0,01% |
| 2024-05-09 | 1,038222 | -0,04% |
| 2024-05-08 | 1,038645 | -0,03% |
| 2024-05-07 | 1,038935 | +0,25% |
| 2024-05-06 | 1,036360 | +0,06% |
| 2024-05-03 | 1,035716 | +0,27% |
| 2024-05-02 | 1,032903 | +0,12% |
| 2024-04-30 | 1,031700 | -0,07% |
| 2024-04-29 | 1,032415 | +0,18% |
| 2024-04-26 | 1,030596 | +0,00% |
| 2024-04-25 | 1,030594 | -0,14% |
| 2024-04-24 | 1,032083 | -0,07% |
| 2024-04-23 | 1,032799 | +0,10% |
| 2024-04-22 | 1,031810 | +0,10% |
| 2024-04-19 | 1,030766 | +0,00% |
| 2024-04-18 | 1,030750 | +0,04% |
| 2024-04-17 | 1,030358 | +0,05% |
| 2024-04-16 | 1,029802 | -0,26% |
| 2024-04-15 | 1,032467 | -0,13% |
| 2024-04-12 | 1,033859 | +0,20% |
| 2024-04-11 | 1,031778 | -0,18% |
| 2024-04-10 | 1,033620 | -0,10% |
| 2024-04-09 | 1,034660 | +0,11% |
| 2024-04-08 | 1,033511 | -0,06% |
| 2024-04-05 | 1,034119 | -0,02% |
| 2024-04-04 | 1,034322 | +0,10% |
| 2024-04-03 | 1,033296 | -0,01% |
| 2024-04-02 | 1,033378 | -0,06% |
| 2024-03-28 | 1,034005 | 0,00% |
| 2024-03-27 | 1,034007 | +0,05% |
| 2024-03-26 | 1,033511 | +0,05% |
| 2024-03-25 | 1,032966 | -0,01% |
| 2024-03-22 | 1,033021 | +0,03% |
| 2024-03-21 | 1,032731 | +0,16% |
| 2024-03-20 | 1,031053 | +0,04% |
| 2024-03-19 | 1,030618 | +0,06% |
| 2024-03-18 | 1,029996 | -0,06% |
| 2024-03-14 | 1,030569 | -0,05% |
| 2024-03-13 | 1,031035 | +0,03% |
| 2024-03-12 | 1,030689 | -0,01% |
| 2024-03-11 | 1,030809 | +0,01% |
| 2024-03-08 | 1,030680 | +0,15% |
| 2024-03-07 | 1,029143 | +0,14% |
| 2024-03-06 | 1,027669 | +0,03% |
| 2024-03-05 | 1,027352 | +0,13% |
| 2024-03-04 | 1,025974 | +0,06% |
| 2024-03-01 | 1,025314 | +0,08% |
| 2024-02-29 | 1,024518 | +0,08% |
| 2024-02-28 | 1,023657 | +0,09% |
| 2024-02-27 | 1,022722 | -0,01% |
| 2024-02-26 | 1,022830 | +0,02% |
| 2024-02-23 | 1,022671 | +0,16% |
| 2024-02-22 | 1,020999 | +0,03% |
| 2024-02-21 | 1,020699 | -0,08% |
| 2024-02-20 | 1,021509 | +0,04% |
| 2024-02-19 | 1,021085 | +0,06% |
| 2024-02-16 | 1,020463 | -0,02% |
| 2024-02-15 | 1,020696 | +0,06% |
| 2024-02-14 | 1,020090 | +0,08% |
| 2024-02-13 | 1,019226 | -0,09% |
| 2024-02-12 | 1,020098 | -0,04% |
| 2024-02-09 | 1,020519 | -0,06% |
| 2024-02-08 | 1,021170 | -0,05% |
| 2024-02-07 | 1,021641 | +0,00% |
| 2024-02-06 | 1,021614 | +0,04% |
| 2024-02-05 | 1,021218 | -0,02% |
| 2024-02-02 | 1,021399 | -0,13% |
| 2024-02-01 | 1,022769 | +0,07% |
| 2024-01-31 | 1,022016 | +0,10% |
| 2024-01-30 | 1,021000 | -0,02% |
| 2024-01-29 | 1,021157 | +0,13% |
| 2024-01-26 | 1,019850 | -0,02% |
| 2024-01-25 | 1,020009 | +0,06% |
| 2024-01-24 | 1,019390 | +0,23% |
| 2024-01-23 | 1,017002 | -0,01% |
| 2024-01-22 | 1,017124 | +0,08% |
| 2024-01-19 | 1,016336 | +0,01% |
| 2024-01-18 | 1,016235 | -0,01% |
| 2024-01-17 | 1,016297 | -0,04% |
| 2024-01-16 | 1,016668 | +0,02% |
| 2024-01-15 | 1,016498 | +0,46% |
| 2024-01-12 | 1,011860 | +0,08% |
| 2024-01-11 | 1,011004 | -0,03% |
| 2024-01-10 | 1,011334 | +0,04% |
| 2024-01-09 | 1,010910 | +0,02% |
| 2024-01-08 | 1,010674 | +0,09% |
| 2024-01-05 | 1,009798 | +0,00% |
| 2024-01-04 | 1,009777 | +0,02% |
| 2024-01-03 | 1,009562 | +0,02% |
| 2024-01-02 | 1,009317 | +0,10% |
| 2023-12-29 | 1,008265 | +0,03% |
| 2023-12-28 | 1,008004 | +0,03% |
| 2023-12-27 | 1,007749 | +0,12% |
| 2023-12-22 | 1,006576 | +0,03% |
| 2023-12-21 | 1,006265 | +0,02% |
| 2023-12-20 | 1,006073 | 0,00% |
| 2023-12-19 | 1,006101 | 0,00% |
| 2023-12-18 | 1,006125 | +0,13% |
| 2023-12-15 | 1,004819 | +0,03% |
| 2023-12-14 | 1,004506 | +0,02% |
| 2023-12-13 | 1,004265 | +0,04% |
| 2023-12-12 | 1,003831 | +0,02% |
| 2023-12-11 | 1,003645 | -0,42% |
| 2023-12-08 | 1,007906 | +0,31% |
| 2023-12-07 | 1,004820 | +0,04% |
| 2023-12-06 | 1,004370 | +0,21% |
| 2023-12-05 | 1,002238 | -0,03% |
| 2023-12-04 | 1,002567 | -0,02% |
| 2023-12-01 | 1,002792 | +0,11% |
| 2023-11-30 | 1,001723 | – |