Aktuális árfolyam
1,1808
2026-04-01
Eszközérték
53.485 M
Forint
Hozam (6 hónap)
+2,22%
Évesített hozam (CAGR)
+4,68%
Maximum ár
1,1946
Minimum ár
1,1552
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | -0,15% |
| 2026-03-20 | 1,174307 | -0,39% |
| 2026-03-19 | 1,178898 | -0,20% |
| 2026-03-18 | 1,181292 | -0,13% |
| 2026-03-17 | 1,182857 | +0,14% |
| 2026-03-16 | 1,181248 | +0,14% |
| 2026-03-13 | 1,179585 | -0,14% |
| 2026-03-12 | 1,181289 | -0,22% |
| 2026-03-11 | 1,183882 | -0,19% |
| 2026-03-10 | 1,186159 | +0,17% |
| 2026-03-09 | 1,184162 | -0,17% |
| 2026-03-06 | 1,186234 | -0,38% |
| 2026-03-05 | 1,190704 | -0,05% |
| 2026-03-04 | 1,191358 | +0,09% |
| 2026-03-03 | 1,190332 | -0,28% |
| 2026-03-02 | 1,193714 | -0,07% |
| 2026-02-27 | 1,194557 | +0,01% |
| 2026-02-26 | 1,194469 | +0,03% |
| 2026-02-25 | 1,194165 | +0,09% |
| 2026-02-24 | 1,193107 | +0,04% |
| 2026-02-23 | 1,192654 | +0,07% |
| 2026-02-20 | 1,191868 | +0,01% |
| 2026-02-19 | 1,191707 | +0,00% |
| 2026-02-18 | 1,191653 | +0,01% |
| 2026-02-17 | 1,191563 | +0,05% |
| 2026-02-16 | 1,191006 | +0,12% |
| 2026-02-13 | 1,189528 | +0,04% |
| 2026-02-12 | 1,188993 | +0,05% |
| 2026-02-11 | 1,188376 | +0,00% |
| 2026-02-10 | 1,188327 | +0,09% |
| 2026-02-09 | 1,187250 | +0,09% |
| 2026-02-06 | 1,186196 | +0,01% |
| 2026-02-05 | 1,186027 | +0,02% |
| 2026-02-04 | 1,185773 | +0,10% |
| 2026-02-03 | 1,184594 | +0,07% |
| 2026-02-02 | 1,183811 | +0,04% |
| 2026-01-30 | 1,183311 | +0,03% |
| 2026-01-29 | 1,182927 | +0,01% |
| 2026-01-28 | 1,182783 | +0,05% |
| 2026-01-27 | 1,182211 | +0,06% |
| 2026-01-26 | 1,181535 | +0,11% |
| 2026-01-23 | 1,180255 | +0,11% |
| 2026-01-22 | 1,178966 | +0,11% |
| 2026-01-21 | 1,177720 | +0,05% |
| 2026-01-20 | 1,177114 | -0,04% |
| 2026-01-19 | 1,177623 | +0,06% |
| 2026-01-16 | 1,176947 | -0,03% |
| 2026-01-15 | 1,177349 | +0,02% |
| 2026-01-14 | 1,177055 | +0,01% |
| 2026-01-13 | 1,176915 | -0,02% |
| 2026-01-12 | 1,177182 | +0,11% |
| 2026-01-11 | 1,175889 | +0,00% |
| 2026-01-10 | 1,175889 | +0,00% |
| 2026-01-09 | 1,175889 | +0,06% |
| 2026-01-08 | 1,175166 | 0,00% |
| 2026-01-07 | 1,175170 | +0,07% |
| 2026-01-06 | 1,174317 | +0,15% |
| 2026-01-05 | 1,172576 | +0,03% |
| 2025-12-31 | 1,172258 | +0,01% |
| 2025-12-30 | 1,172145 | +0,04% |
| 2025-12-29 | 1,171681 | +0,12% |
| 2025-12-23 | 1,170316 | +0,12% |
| 2025-12-22 | 1,168883 | +0,03% |
| 2025-12-19 | 1,168489 | +0,02% |
| 2025-12-18 | 1,168231 | +0,07% |
| 2025-12-17 | 1,167469 | +0,13% |
| 2025-12-16 | 1,165984 | +0,08% |
| 2025-12-15 | 1,165093 | +0,07% |
| 2025-12-14 | 1,164236 | +0,00% |
| 2025-12-13 | 1,164236 | +0,00% |
| 2025-12-12 | 1,164236 | +0,03% |
| 2025-12-11 | 1,163945 | -0,08% |
| 2025-12-10 | 1,164869 | -0,05% |
| 2025-12-09 | 1,165430 | -0,02% |
| 2025-12-08 | 1,165615 | -0,02% |
| 2025-12-05 | 1,165839 | +0,02% |
| 2025-12-04 | 1,165646 | +0,04% |
| 2025-12-03 | 1,165143 | +0,05% |
| 2025-12-02 | 1,164566 | +0,02% |
| 2025-12-01 | 1,164324 | +0,03% |
| 2025-11-28 | 1,163975 | +0,03% |
| 2025-11-27 | 1,163610 | +0,03% |
| 2025-11-26 | 1,163242 | +0,03% |
| 2025-11-25 | 1,162930 | +0,04% |
| 2025-11-24 | 1,162419 | +0,11% |
| 2025-11-21 | 1,161154 | -0,08% |
| 2025-11-20 | 1,162140 | -0,01% |
| 2025-11-19 | 1,162304 | +0,02% |
| 2025-11-18 | 1,162096 | -0,01% |
| 2025-11-17 | 1,162243 | +0,03% |
| 2025-11-14 | 1,161887 | +0,00% |
| 2025-11-13 | 1,161830 | +0,02% |
| 2025-11-12 | 1,161549 | -0,06% |
| 2025-11-11 | 1,162298 | -0,01% |
| 2025-11-10 | 1,162373 | +0,07% |
| 2025-11-07 | 1,161504 | 0,00% |
| 2025-11-06 | 1,161550 | +0,01% |
| 2025-11-05 | 1,161404 | 0,00% |
| 2025-11-04 | 1,161408 | 0,00% |
| 2025-11-03 | 1,161458 | +0,02% |
| 2025-10-31 | 1,161248 | -0,01% |
| 2025-10-30 | 1,161414 | -0,03% |
| 2025-10-29 | 1,161785 | +0,05% |
| 2025-10-28 | 1,161216 | +0,07% |
| 2025-10-27 | 1,160419 | +0,10% |
| 2025-10-22 | 1,159204 | +0,02% |
| 2025-10-21 | 1,158983 | +0,05% |
| 2025-10-20 | 1,158428 | +0,04% |
| 2025-10-19 | 1,157914 | +0,00% |
| 2025-10-18 | 1,157914 | +0,00% |
| 2025-10-17 | 1,157914 | +0,03% |
| 2025-10-16 | 1,157560 | +0,02% |
| 2025-10-15 | 1,157332 | +0,09% |
| 2025-10-14 | 1,156298 | +0,03% |
| 2025-10-13 | 1,155958 | +0,07% |
| 2025-10-10 | 1,155200 | -0,01% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | – |