Aktuális árfolyam
1,1808
2026-04-01
Eszközérték
53.485 M
Forint
Hozam (3 hónap)
+0,48%
Évesített hozam (CAGR)
+2,13%
Maximum ár
1,1946
Minimum ár
1,1725
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | -0,15% |
| 2026-03-20 | 1,174307 | -0,39% |
| 2026-03-19 | 1,178898 | -0,20% |
| 2026-03-18 | 1,181292 | -0,13% |
| 2026-03-17 | 1,182857 | +0,14% |
| 2026-03-16 | 1,181248 | +0,14% |
| 2026-03-13 | 1,179585 | -0,14% |
| 2026-03-12 | 1,181289 | -0,22% |
| 2026-03-11 | 1,183882 | -0,19% |
| 2026-03-10 | 1,186159 | +0,17% |
| 2026-03-09 | 1,184162 | -0,17% |
| 2026-03-06 | 1,186234 | -0,38% |
| 2026-03-05 | 1,190704 | -0,05% |
| 2026-03-04 | 1,191358 | +0,09% |
| 2026-03-03 | 1,190332 | -0,28% |
| 2026-03-02 | 1,193714 | -0,07% |
| 2026-02-27 | 1,194557 | +0,01% |
| 2026-02-26 | 1,194469 | +0,03% |
| 2026-02-25 | 1,194165 | +0,09% |
| 2026-02-24 | 1,193107 | +0,04% |
| 2026-02-23 | 1,192654 | +0,07% |
| 2026-02-20 | 1,191868 | +0,01% |
| 2026-02-19 | 1,191707 | +0,00% |
| 2026-02-18 | 1,191653 | +0,01% |
| 2026-02-17 | 1,191563 | +0,05% |
| 2026-02-16 | 1,191006 | +0,12% |
| 2026-02-13 | 1,189528 | +0,04% |
| 2026-02-12 | 1,188993 | +0,05% |
| 2026-02-11 | 1,188376 | +0,00% |
| 2026-02-10 | 1,188327 | +0,09% |
| 2026-02-09 | 1,187250 | +0,09% |
| 2026-02-06 | 1,186196 | +0,01% |
| 2026-02-05 | 1,186027 | +0,02% |
| 2026-02-04 | 1,185773 | +0,10% |
| 2026-02-03 | 1,184594 | +0,07% |
| 2026-02-02 | 1,183811 | +0,04% |
| 2026-01-30 | 1,183311 | +0,03% |
| 2026-01-29 | 1,182927 | +0,01% |
| 2026-01-28 | 1,182783 | +0,05% |
| 2026-01-27 | 1,182211 | +0,06% |
| 2026-01-26 | 1,181535 | +0,11% |
| 2026-01-23 | 1,180255 | +0,11% |
| 2026-01-22 | 1,178966 | +0,11% |
| 2026-01-21 | 1,177720 | +0,05% |
| 2026-01-20 | 1,177114 | -0,04% |
| 2026-01-19 | 1,177623 | +0,06% |
| 2026-01-16 | 1,176947 | -0,03% |
| 2026-01-15 | 1,177349 | +0,02% |
| 2026-01-14 | 1,177055 | +0,01% |
| 2026-01-13 | 1,176915 | -0,02% |
| 2026-01-12 | 1,177182 | +0,11% |
| 2026-01-11 | 1,175889 | +0,00% |
| 2026-01-10 | 1,175889 | +0,00% |
| 2026-01-09 | 1,175889 | +0,06% |
| 2026-01-08 | 1,175166 | – |