Aktuális árfolyam
1,7608
2026-04-07
Eszközérték
2.273 M
Forint
Hozam (1 év)
+50,16%
Évesített hozam (CAGR)
+50,50%
Maximum ár
1,8489
Minimum ár
1,1726
Volatilitás
15,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,760772 | +1,74% |
| 2026-04-02 | 1,730690 | -0,38% |
| 2026-04-01 | 1,737314 | +2,86% |
| 2026-03-31 | 1,688974 | +0,35% |
| 2026-03-30 | 1,683079 | -0,80% |
| 2026-03-27 | 1,696701 | -0,48% |
| 2026-03-26 | 1,704956 | -1,30% |
| 2026-03-25 | 1,727363 | +1,34% |
| 2026-03-24 | 1,704528 | +0,01% |
| 2026-03-23 | 1,704413 | +0,46% |
| 2026-03-20 | 1,696564 | +0,27% |
| 2026-03-19 | 1,692042 | -0,37% |
| 2026-03-18 | 1,698340 | -0,23% |
| 2026-03-17 | 1,702253 | +1,50% |
| 2026-03-16 | 1,677179 | -0,79% |
| 2026-03-13 | 1,690547 | -0,22% |
| 2026-03-12 | 1,694342 | -0,48% |
| 2026-03-11 | 1,702548 | -1,56% |
| 2026-03-10 | 1,729594 | +3,37% |
| 2026-03-09 | 1,673164 | -1,13% |
| 2026-03-06 | 1,692371 | -2,60% |
| 2026-03-05 | 1,737561 | +1,05% |
| 2026-03-04 | 1,719479 | +2,61% |
| 2026-03-03 | 1,675729 | -3,73% |
| 2026-03-02 | 1,740737 | -0,90% |
| 2026-02-27 | 1,756484 | -0,24% |
| 2026-02-26 | 1,760721 | -0,20% |
| 2026-02-25 | 1,764166 | +1,87% |
| 2026-02-24 | 1,731722 | -1,80% |
| 2026-02-23 | 1,763515 | +1,08% |
| 2026-02-20 | 1,744614 | -0,71% |
| 2026-02-19 | 1,757137 | -0,93% |
| 2026-02-18 | 1,773704 | +2,25% |
| 2026-02-17 | 1,734648 | +0,38% |
| 2026-02-16 | 1,728068 | -1,91% |
| 2026-02-13 | 1,761671 | -2,49% |
| 2026-02-12 | 1,806729 | +0,63% |
| 2026-02-11 | 1,795344 | -0,67% |
| 2026-02-10 | 1,807442 | +0,37% |
| 2026-02-09 | 1,800849 | -0,16% |
| 2026-02-06 | 1,803706 | +0,20% |
| 2026-02-05 | 1,800163 | -2,64% |
| 2026-02-04 | 1,848949 | +2,35% |
| 2026-02-03 | 1,806443 | +1,45% |
| 2026-02-02 | 1,780584 | -0,32% |
| 2026-01-30 | 1,786300 | +0,80% |
| 2026-01-29 | 1,772149 | -0,25% |
| 2026-01-28 | 1,776660 | +0,56% |
| 2026-01-27 | 1,766784 | +0,70% |
| 2026-01-26 | 1,754526 | +1,29% |
| 2026-01-23 | 1,732138 | -0,12% |
| 2026-01-22 | 1,734146 | +3,25% |
| 2026-01-21 | 1,679487 | -0,02% |
| 2026-01-20 | 1,679764 | -0,70% |
| 2026-01-19 | 1,691658 | -0,14% |
| 2026-01-16 | 1,694084 | +1,40% |
| 2026-01-15 | 1,670734 | +0,04% |
| 2026-01-14 | 1,670000 | +1,52% |
| 2026-01-13 | 1,645010 | +1,30% |
| 2026-01-12 | 1,623925 | +0,74% |
| 2026-01-09 | 1,611949 | +0,47% |
| 2026-01-08 | 1,604439 | -0,55% |
| 2026-01-07 | 1,613322 | +0,18% |
| 2026-01-06 | 1,610413 | +2,85% |
| 2026-01-05 | 1,565718 | +1,90% |
| 2025-12-31 | 1,536491 | -0,01% |
| 2025-12-30 | 1,536591 | +0,05% |
| 2025-12-29 | 1,535869 | -0,07% |
| 2025-12-23 | 1,536983 | +0,13% |
| 2025-12-22 | 1,534983 | +0,44% |
| 2025-12-19 | 1,528320 | +0,77% |
| 2025-12-18 | 1,516578 | +0,70% |
| 2025-12-17 | 1,506025 | -0,78% |
| 2025-12-16 | 1,517896 | +0,15% |
| 2025-12-15 | 1,515660 | -0,10% |
| 2025-12-12 | 1,517187 | +0,36% |
| 2025-12-11 | 1,511790 | +0,65% |
| 2025-12-10 | 1,502040 | +0,02% |
| 2025-12-09 | 1,501675 | +0,59% |
| 2025-12-08 | 1,492907 | -1,01% |
| 2025-12-05 | 1,508153 | -0,40% |
| 2025-12-04 | 1,514194 | +0,12% |
| 2025-12-03 | 1,512364 | -0,47% |
| 2025-12-02 | 1,519455 | -0,56% |
| 2025-12-01 | 1,528009 | +0,93% |
| 2025-11-28 | 1,513920 | +0,06% |
| 2025-11-27 | 1,512943 | -0,44% |
| 2025-11-26 | 1,519563 | +1,05% |
| 2025-11-25 | 1,503730 | +0,89% |
| 2025-11-24 | 1,490479 | +0,41% |
| 2025-11-21 | 1,484453 | -0,27% |
| 2025-11-20 | 1,488399 | +0,36% |
| 2025-11-19 | 1,483077 | +1,08% |
| 2025-11-18 | 1,467199 | -1,16% |
| 2025-11-17 | 1,484453 | +0,05% |
| 2025-11-14 | 1,483723 | -0,85% |
| 2025-11-13 | 1,496515 | +0,02% |
| 2025-11-12 | 1,496289 | +0,87% |
| 2025-11-11 | 1,483334 | -0,59% |
| 2025-11-10 | 1,492161 | +0,53% |
| 2025-11-07 | 1,484274 | +0,22% |
| 2025-11-06 | 1,481065 | -0,51% |
| 2025-11-05 | 1,488625 | -0,55% |
| 2025-11-04 | 1,496839 | +0,26% |
| 2025-11-03 | 1,492925 | +0,35% |
| 2025-10-31 | 1,487785 | +0,20% |
| 2025-10-30 | 1,484826 | -0,11% |
| 2025-10-29 | 1,486461 | +0,90% |
| 2025-10-28 | 1,473265 | +0,98% |
| 2025-10-27 | 1,458902 | +1,00% |
| 2025-10-22 | 1,444441 | +0,69% |
| 2025-10-21 | 1,434575 | -0,25% |
| 2025-10-20 | 1,438229 | +0,70% |
| 2025-10-17 | 1,428284 | -0,22% |
| 2025-10-16 | 1,431470 | +0,23% |
| 2025-10-15 | 1,428246 | +0,37% |
| 2025-10-14 | 1,422973 | -0,25% |
| 2025-10-13 | 1,426508 | +0,63% |
| 2025-10-10 | 1,417536 | +0,54% |
| 2025-10-09 | 1,409871 | -0,48% |
| 2025-10-08 | 1,416671 | +0,49% |
| 2025-10-07 | 1,409750 | +1,45% |
| 2025-10-06 | 1,389547 | -0,58% |
| 2025-10-03 | 1,397688 | +0,84% |
| 2025-10-02 | 1,385987 | +0,40% |
| 2025-10-01 | 1,380463 | +0,39% |
| 2025-09-30 | 1,375072 | -0,39% |
| 2025-09-29 | 1,380481 | +0,00% |
| 2025-09-26 | 1,380448 | +1,23% |
| 2025-09-25 | 1,363675 | -0,37% |
| 2025-09-24 | 1,368789 | -0,42% |
| 2025-09-23 | 1,374598 | -0,57% |
| 2025-09-22 | 1,382541 | -0,80% |
| 2025-09-19 | 1,393679 | +0,46% |
| 2025-09-18 | 1,387266 | +0,30% |
| 2025-09-17 | 1,383119 | -0,58% |
| 2025-09-16 | 1,391130 | -0,75% |
| 2025-09-15 | 1,401700 | -0,54% |
| 2025-09-12 | 1,409245 | -1,06% |
| 2025-09-11 | 1,424305 | +0,70% |
| 2025-09-10 | 1,414468 | -1,08% |
| 2025-09-09 | 1,429891 | -0,36% |
| 2025-09-08 | 1,435083 | -0,26% |
| 2025-09-05 | 1,438761 | -1,27% |
| 2025-09-04 | 1,457270 | +1,31% |
| 2025-09-03 | 1,438456 | +0,30% |
| 2025-09-02 | 1,434207 | -0,87% |
| 2025-09-01 | 1,446855 | +1,09% |
| 2025-08-29 | 1,431295 | -1,17% |
| 2025-08-28 | 1,448302 | -0,47% |
| 2025-08-27 | 1,455143 | -0,92% |
| 2025-08-26 | 1,468634 | +0,32% |
| 2025-08-25 | 1,463944 | -0,68% |
| 2025-08-22 | 1,473982 | -0,54% |
| 2025-08-21 | 1,481970 | -0,44% |
| 2025-08-19 | 1,488473 | +0,96% |
| 2025-08-18 | 1,474257 | +0,35% |
| 2025-08-15 | 1,469165 | +0,40% |
| 2025-08-14 | 1,463274 | -0,02% |
| 2025-08-13 | 1,463636 | +0,68% |
| 2025-08-12 | 1,453812 | -0,16% |
| 2025-08-11 | 1,456174 | -0,10% |
| 2025-08-08 | 1,457648 | +0,99% |
| 2025-08-07 | 1,443415 | +2,17% |
| 2025-08-06 | 1,412792 | -0,68% |
| 2025-08-05 | 1,422529 | +0,82% |
| 2025-08-04 | 1,411022 | +0,42% |
| 2025-08-01 | 1,405180 | -0,72% |
| 2025-07-31 | 1,415355 | +0,39% |
| 2025-07-30 | 1,409870 | -0,22% |
| 2025-07-29 | 1,413013 | -0,23% |
| 2025-07-28 | 1,416204 | -0,08% |
| 2025-07-25 | 1,417337 | -0,02% |
| 2025-07-24 | 1,417564 | +0,50% |
| 2025-07-23 | 1,410482 | +0,56% |
| 2025-07-22 | 1,402628 | -1,01% |
| 2025-07-21 | 1,416991 | +0,05% |
| 2025-07-18 | 1,416309 | +0,61% |
| 2025-07-17 | 1,407757 | +0,80% |
| 2025-07-16 | 1,396556 | +0,07% |
| 2025-07-15 | 1,395641 | +0,33% |
| 2025-07-14 | 1,391021 | -0,47% |
| 2025-07-11 | 1,397641 | -0,08% |
| 2025-07-10 | 1,398737 | -0,06% |
| 2025-07-09 | 1,399646 | +1,09% |
| 2025-07-08 | 1,384499 | -0,51% |
| 2025-07-07 | 1,391575 | -0,16% |
| 2025-07-04 | 1,393863 | -0,31% |
| 2025-07-03 | 1,398237 | +1,75% |
| 2025-07-02 | 1,374235 | +0,76% |
| 2025-07-01 | 1,363830 | -0,23% |
| 2025-06-30 | 1,366930 | -0,34% |
| 2025-06-27 | 1,371632 | +0,24% |
| 2025-06-26 | 1,368383 | -0,12% |
| 2025-06-25 | 1,370089 | -0,14% |
| 2025-06-24 | 1,371955 | +0,78% |
| 2025-06-23 | 1,361347 | -1,40% |
| 2025-06-20 | 1,380723 | +1,15% |
| 2025-06-19 | 1,365003 | -1,12% |
| 2025-06-18 | 1,380450 | +1,27% |
| 2025-06-17 | 1,363173 | +1,52% |
| 2025-06-16 | 1,342717 | +0,45% |
| 2025-06-13 | 1,336762 | +0,33% |
| 2025-06-12 | 1,332310 | -0,88% |
| 2025-06-11 | 1,344183 | -0,91% |
| 2025-06-10 | 1,356577 | +0,17% |
| 2025-06-06 | 1,354250 | -0,05% |
| 2025-06-05 | 1,354941 | -0,09% |
| 2025-06-04 | 1,356096 | +0,69% |
| 2025-06-03 | 1,346740 | -0,22% |
| 2025-06-02 | 1,349653 | +0,51% |
| 2025-05-30 | 1,342792 | -0,51% |
| 2025-05-29 | 1,349677 | -0,65% |
| 2025-05-28 | 1,358507 | +0,82% |
| 2025-05-27 | 1,347517 | 0,00% |
| 2025-05-26 | 1,347576 | +0,64% |
| 2025-05-23 | 1,339068 | -0,02% |
| 2025-05-22 | 1,339323 | -0,38% |
| 2025-05-21 | 1,344413 | -0,39% |
| 2025-05-20 | 1,349616 | -0,22% |
| 2025-05-19 | 1,352567 | -0,73% |
| 2025-05-16 | 1,362446 | +1,43% |
| 2025-05-15 | 1,343181 | +0,23% |
| 2025-05-14 | 1,340060 | +1,37% |
| 2025-05-13 | 1,321975 | +0,40% |
| 2025-05-12 | 1,316736 | -0,38% |
| 2025-05-09 | 1,321743 | +1,45% |
| 2025-05-08 | 1,302827 | -0,11% |
| 2025-05-07 | 1,304321 | +0,98% |
| 2025-05-06 | 1,291700 | -1,25% |
| 2025-05-05 | 1,308057 | +0,91% |
| 2025-04-30 | 1,296213 | -0,72% |
| 2025-04-29 | 1,305556 | -0,13% |
| 2025-04-28 | 1,307191 | +0,03% |
| 2025-04-25 | 1,306770 | +1,99% |
| 2025-04-24 | 1,281253 | +0,40% |
| 2025-04-23 | 1,276169 | +2,40% |
| 2025-04-22 | 1,246227 | +1,81% |
| 2025-04-17 | 1,224068 | +0,00% |
| 2025-04-16 | 1,224050 | -0,16% |
| 2025-04-15 | 1,226042 | +1,50% |
| 2025-04-14 | 1,207946 | +1,14% |
| 2025-04-11 | 1,194292 | -1,52% |
| 2025-04-10 | 1,212750 | +3,43% |
| 2025-04-09 | 1,172573 | – |