Aktuális árfolyam
10,1720
2026-05-05
Eszközérték
5 M
Forint
Hozam (1 év)
+4,45%
Évesített hozam (CAGR)
+5,56%
Maximum ár
10,1857
Minimum ár
9,7385
Volatilitás
3,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 10,172003 | -0,03% |
| 2026-04-30 | 10,175174 | -0,01% |
| 2026-04-28 | 10,176486 | -0,05% |
| 2026-04-21 | 10,181216 | -0,04% |
| 2026-04-14 | 10,185708 | +0,78% |
| 2026-04-08 | 10,106910 | -0,05% |
| 2026-03-31 | 10,111927 | -0,04% |
| 2026-03-24 | 10,116306 | -0,04% |
| 2026-03-17 | 10,120625 | -0,04% |
| 2026-03-10 | 10,124838 | +0,12% |
| 2026-03-03 | 10,112806 | -0,03% |
| 2026-02-28 | 10,115817 | -0,02% |
| 2026-02-24 | 10,117894 | -0,05% |
| 2026-02-17 | 10,122634 | -0,04% |
| 2026-02-10 | 10,127186 | +0,78% |
| 2026-02-03 | 10,048426 | -0,02% |
| 2026-01-31 | 10,050183 | -0,02% |
| 2026-01-27 | 10,052640 | -0,04% |
| 2026-01-20 | 10,056700 | -0,04% |
| 2026-01-13 | 10,060959 | +0,29% |
| 2026-01-06 | 10,031402 | -0,04% |
| 2025-12-31 | 10,035319 | 0,00% |
| 2025-12-30 | 10,035801 | -0,04% |
| 2025-12-23 | 10,039514 | -0,01% |
| 2025-12-16 | 10,040201 | +0,28% |
| 2025-12-09 | 10,011994 | 0,00% |
| 2025-12-02 | 10,012389 | +0,04% |
| 2025-11-30 | 10,008422 | +0,10% |
| 2025-11-25 | 9,998512 | +0,14% |
| 2025-11-18 | 9,984654 | +0,14% |
| 2025-11-11 | 9,970815 | +0,93% |
| 2025-11-04 | 9,878981 | -0,02% |
| 2025-10-31 | 9,880936 | -0,01% |
| 2025-10-28 | 9,882296 | -0,03% |
| 2025-10-21 | 9,885380 | -0,03% |
| 2025-10-14 | 9,888034 | +0,43% |
| 2025-10-07 | 9,845658 | -0,04% |
| 2025-09-30 | 9,849137 | -0,04% |
| 2025-09-23 | 9,853024 | -0,03% |
| 2025-09-16 | 9,856149 | +0,93% |
| 2025-09-09 | 9,765264 | -0,03% |
| 2025-09-02 | 9,768247 | -0,01% |
| 2025-08-31 | 9,769133 | -0,02% |
| 2025-08-26 | 9,771393 | -0,04% |
| 2025-08-19 | 9,775207 | -0,04% |
| 2025-08-12 | 9,779128 | +0,09% |
| 2025-08-05 | 9,769999 | +0,01% |
| 2025-07-31 | 9,769390 | +0,04% |
| 2025-07-29 | 9,765519 | +0,14% |
| 2025-07-22 | 9,751984 | +0,14% |
| 2025-07-15 | 9,738468 | – |