Aktuális árfolyam
10,1720
2026-05-05
Eszközérték
5 M
Forint
Hozam (6 hónap)
+1,88%
Évesített hozam (CAGR)
+4,12%
Maximum ár
10,1857
Minimum ár
9,9847
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 10,172003 | -0,03% |
| 2026-04-30 | 10,175174 | -0,01% |
| 2026-04-28 | 10,176486 | -0,05% |
| 2026-04-21 | 10,181216 | -0,04% |
| 2026-04-14 | 10,185708 | +0,78% |
| 2026-04-08 | 10,106910 | -0,05% |
| 2026-03-31 | 10,111927 | -0,04% |
| 2026-03-24 | 10,116306 | -0,04% |
| 2026-03-17 | 10,120625 | -0,04% |
| 2026-03-10 | 10,124838 | +0,12% |
| 2026-03-03 | 10,112806 | -0,03% |
| 2026-02-28 | 10,115817 | -0,02% |
| 2026-02-24 | 10,117894 | -0,05% |
| 2026-02-17 | 10,122634 | -0,04% |
| 2026-02-10 | 10,127186 | +0,78% |
| 2026-02-03 | 10,048426 | -0,02% |
| 2026-01-31 | 10,050183 | -0,02% |
| 2026-01-27 | 10,052640 | -0,04% |
| 2026-01-20 | 10,056700 | -0,04% |
| 2026-01-13 | 10,060959 | +0,29% |
| 2026-01-06 | 10,031402 | -0,04% |
| 2025-12-31 | 10,035319 | 0,00% |
| 2025-12-30 | 10,035801 | -0,04% |
| 2025-12-23 | 10,039514 | -0,01% |
| 2025-12-16 | 10,040201 | +0,28% |
| 2025-12-09 | 10,011994 | 0,00% |
| 2025-12-02 | 10,012389 | +0,04% |
| 2025-11-30 | 10,008422 | +0,10% |
| 2025-11-25 | 9,998512 | +0,14% |
| 2025-11-18 | 9,984654 | – |