Aktuális árfolyam
1,9072
2025-10-15
Eszközérték
48.557 M
Forint
Hozam (5 év)
+32,62%
Évesített hozam
+6,52%
Maximum ár
1,9072
Minimum ár
1,4381
Volatilitás
10,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,907241 | - |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |
| 2025-09-30 | 1,903691 | -0,02% |
| 2025-09-29 | 1,903773 | +0,00% |
| 2025-09-26 | 1,903187 | -0,03% |
| 2025-09-25 | 1,902898 | -0,02% |
| 2025-09-24 | 1,902337 | -0,03% |
| 2025-09-23 | 1,902243 | 0,00% |
| 2025-09-22 | 1,902198 | 0,00% |
| 2025-09-19 | 1,901572 | -0,03% |
| 2025-09-18 | 1,901256 | -0,02% |
| 2025-09-17 | 1,901083 | -0,01% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | +0,00% |
| 2025-09-12 | 1,901270 | +0,01% |
| 2025-09-11 | 1,901212 | 0,00% |
| 2025-09-10 | 1,900924 | -0,02% |
| 2025-09-09 | 1,900708 | -0,01% |
| 2025-09-08 | 1,900435 | -0,01% |
| 2025-09-05 | 1,900322 | -0,01% |
| 2025-09-04 | 1,900070 | -0,01% |
| 2025-09-03 | 1,900038 | 0,00% |
| 2025-09-02 | 1,899693 | -0,02% |
| 2025-09-01 | 1,899919 | +0,01% |
| 2025-08-29 | 1,899311 | -0,03% |
| 2025-08-28 | 1,899471 | +0,01% |
| 2025-08-27 | 1,899142 | -0,02% |
| 2025-08-26 | 1,898799 | -0,02% |
| 2025-08-25 | 1,898584 | -0,01% |
| 2025-08-22 | 1,898108 | -0,03% |
| 2025-08-21 | 1,897673 | -0,02% |
| 2025-08-19 | 1,897354 | -0,02% |
| 2025-08-18 | 1,897025 | -0,02% |
| 2025-08-15 | 1,896657 | -0,02% |
| 2025-08-14 | 1,896337 | -0,02% |
| 2025-08-13 | 1,896244 | 0,00% |
| 2025-08-12 | 1,896195 | 0,00% |
| 2025-08-11 | 1,895897 | -0,02% |
| 2025-08-08 | 1,895524 | -0,02% |
| 2025-08-07 | 1,895574 | +0,00% |
| 2025-08-06 | 1,895626 | +0,00% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,02% |
| 2025-07-31 | 1,894611 | -0,05% |
| 2025-07-30 | 1,894317 | -0,02% |
| 2025-07-29 | 1,893652 | -0,04% |
| 2025-07-28 | 1,893099 | -0,03% |
| 2025-07-25 | 1,892590 | -0,03% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | 0,00% |
| 2025-07-22 | 1,892356 | -0,01% |
| 2025-07-21 | 1,892142 | -0,01% |
| 2025-07-18 | 1,891819 | -0,02% |
| 2025-07-17 | 1,891675 | -0,01% |
| 2025-07-16 | 1,891387 | -0,02% |
| 2025-07-15 | 1,890963 | -0,02% |
| 2025-07-14 | 1,890784 | -0,01% |
| 2025-07-11 | 1,890238 | -0,03% |
| 2025-07-10 | 1,890098 | -0,01% |
| 2025-07-09 | 1,889848 | -0,01% |
| 2025-07-08 | 1,889630 | -0,01% |
| 2025-07-07 | 1,889317 | -0,02% |
| 2025-07-04 | 1,888755 | -0,03% |
| 2025-07-03 | 1,888934 | +0,01% |
| 2025-07-02 | 1,888612 | -0,02% |
| 2025-07-01 | 1,888474 | -0,01% |
| 2025-06-30 | 1,888194 | -0,01% |
| 2025-06-27 | 1,887772 | -0,02% |
| 2025-06-26 | 1,887898 | +0,01% |
| 2025-06-25 | 1,887773 | -0,01% |
| 2025-06-24 | 1,887824 | +0,00% |
| 2025-06-23 | 1,887440 | -0,02% |
| 2025-06-20 | 1,887107 | -0,02% |
| 2025-06-19 | 1,886944 | -0,01% |
| 2025-06-18 | 1,886584 | -0,02% |
| 2025-06-17 | 1,885928 | -0,03% |
| 2025-06-16 | 1,886130 | +0,01% |
| 2025-06-13 | 1,885337 | -0,04% |
| 2025-06-12 | 1,885364 | +0,00% |
| 2025-06-11 | 1,885352 | 0,00% |
| 2025-06-10 | 1,885491 | +0,01% |
| 2025-06-06 | 1,884728 | -0,04% |
| 2025-06-05 | 1,884674 | 0,00% |
| 2025-06-04 | 1,884500 | -0,01% |
| 2025-06-03 | 1,884523 | +0,00% |
| 2025-05-30 | 1,883792 | -0,04% |
| 2025-05-29 | 1,883690 | -0,01% |
| 2025-05-28 | 1,883445 | -0,01% |
| 2025-05-27 | 1,883473 | +0,00% |
| 2025-05-26 | 1,883395 | 0,00% |
| 2025-05-23 | 1,882922 | -0,03% |
| 2025-05-22 | 1,882578 | -0,02% |
| 2025-05-21 | 1,882622 | +0,00% |
| 2025-05-20 | 1,882241 | -0,02% |
| 2025-05-19 | 1,882283 | +0,00% |
| 2025-05-16 | 1,881816 | -0,02% |
| 2025-05-15 | 1,881650 | -0,01% |
| 2025-05-14 | 1,881798 | +0,01% |
| 2025-05-13 | 1,881564 | -0,01% |
| 2025-05-12 | 1,881082 | -0,03% |
| 2025-05-09 | 1,880588 | -0,03% |
| 2025-05-08 | 1,880147 | -0,02% |
| 2025-05-07 | 1,880028 | -0,01% |
| 2025-05-06 | 1,879829 | -0,01% |
| 2025-05-05 | 1,879858 | +0,00% |
| 2025-04-30 | 1,878283 | -0,08% |
| 2025-04-29 | 1,878306 | +0,00% |
| 2025-04-28 | 1,878313 | +0,00% |
| 2025-04-25 | 1,877872 | -0,02% |
| 2025-04-24 | 1,877952 | +0,00% |
| 2025-04-23 | 1,877389 | -0,03% |
| 2025-04-22 | 1,877400 | +0,00% |
| 2025-04-17 | 1,876482 | -0,05% |
| 2025-04-16 | 1,876462 | 0,00% |
| 2025-04-15 | 1,876250 | -0,01% |
| 2025-04-14 | 1,876011 | -0,01% |
| 2025-04-11 | 1,875817 | -0,01% |
| 2025-04-10 | 1,876000 | +0,01% |
| 2025-04-09 | 1,876035 | +0,00% |
| 2025-04-08 | 1,876041 | +0,00% |
| 2025-04-07 | 1,875583 | -0,02% |
| 2025-04-04 | 1,874584 | -0,05% |
| 2025-04-03 | 1,874543 | 0,00% |
| 2025-04-02 | 1,874554 | +0,00% |
| 2025-04-01 | 1,874420 | -0,01% |
| 2025-03-31 | 1,873620 | -0,04% |
| 2025-03-28 | 1,872789 | -0,04% |
| 2025-03-27 | 1,872589 | -0,01% |
| 2025-03-26 | 1,872453 | -0,01% |
| 2025-03-25 | 1,872269 | -0,01% |
| 2025-03-24 | 1,872055 | -0,01% |
| 2025-03-21 | 1,871674 | -0,02% |
| 2025-03-20 | 1,871309 | -0,02% |
| 2025-03-19 | 1,871037 | -0,01% |
| 2025-03-18 | 1,871010 | 0,00% |
| 2025-03-17 | 1,870895 | -0,01% |
| 2025-03-14 | 1,870367 | -0,03% |
| 2025-03-13 | 1,870442 | +0,00% |
| 2025-03-12 | 1,870682 | +0,01% |
| 2025-03-11 | 1,870694 | +0,00% |
| 2025-03-10 | 1,870392 | -0,02% |
| 2025-03-07 | 1,870053 | -0,02% |
| 2025-03-06 | 1,870028 | 0,00% |
| 2025-03-05 | 1,869999 | 0,00% |
| 2025-03-04 | 1,871107 | +0,06% |
| 2025-03-03 | 1,871067 | 0,00% |
| 2025-02-28 | 1,870644 | -0,02% |
| 2025-02-27 | 1,870267 | -0,02% |
| 2025-02-26 | 1,870232 | 0,00% |
| 2025-02-25 | 1,870110 | -0,01% |
| 2025-02-24 | 1,869946 | -0,01% |
| 2025-02-21 | 1,869494 | -0,02% |
| 2025-02-20 | 1,869273 | -0,01% |
| 2025-02-19 | 1,869109 | -0,01% |
| 2025-02-18 | 1,868809 | -0,02% |
| 2025-02-17 | 1,868568 | -0,01% |
| 2025-02-14 | 1,868208 | -0,02% |
| 2025-02-13 | 1,868091 | -0,01% |
| 2025-02-12 | 1,867967 | -0,01% |
| 2025-02-11 | 1,868022 | +0,00% |
| 2025-02-10 | 1,867766 | -0,01% |
| 2025-02-07 | 1,867337 | -0,02% |
| 2025-02-06 | 1,867087 | -0,01% |
| 2025-02-05 | 1,867195 | +0,01% |
| 2025-02-04 | 1,867235 | +0,00% |
| 2025-02-03 | 1,866997 | -0,01% |
| 2025-01-31 | 1,866095 | -0,05% |
| 2025-01-30 | 1,866003 | 0,00% |
| 2025-01-29 | 1,865831 | -0,01% |
| 2025-01-28 | 1,865650 | -0,01% |
| 2025-01-27 | 1,865453 | -0,01% |
| 2025-01-24 | 1,865201 | -0,01% |
| 2025-01-23 | 1,865034 | -0,01% |
| 2025-01-22 | 1,864906 | -0,01% |
| 2025-01-21 | 1,864970 | +0,00% |
| 2025-01-20 | 1,865080 | +0,01% |
| 2025-01-17 | 1,864730 | -0,02% |
| 2025-01-16 | 1,864450 | -0,02% |
| 2025-01-15 | 1,864346 | -0,01% |
| 2025-01-14 | 1,864192 | -0,01% |
| 2025-01-13 | 1,863955 | -0,01% |
| 2025-01-10 | 1,863243 | -0,04% |
| 2025-01-09 | 1,864337 | +0,06% |
| 2025-01-09 | 1,863249 | -0,06% |
| 2025-01-08 | 1,862746 | -0,03% |
| 2025-01-07 | 1,863023 | +0,01% |
| 2025-01-06 | 1,862850 | -0,01% |
| 2024-12-31 | 1,861112 | -0,09% |
| 2024-12-30 | 1,860551 | -0,03% |
| 2024-12-23 | 1,859498 | -0,06% |
| 2024-12-20 | 1,858906 | -0,03% |
| 2024-12-19 | 1,858395 | -0,03% |
| 2024-12-18 | 1,858454 | +0,00% |
| 2024-12-17 | 1,858270 | -0,01% |
| 2024-12-16 | 1,858072 | -0,01% |
| 2024-12-13 | 1,857579 | -0,03% |
| 2024-12-12 | 1,857464 | -0,01% |
| 2024-12-11 | 1,857310 | -0,01% |
| 2024-12-10 | 1,857011 | -0,02% |
| 2024-12-09 | 1,857021 | +0,00% |
| 2024-12-06 | 1,856346 | -0,04% |
| 2024-12-05 | 1,856318 | 0,00% |
| 2024-12-04 | 1,856177 | -0,01% |
| 2024-12-03 | 1,854690 | -0,08% |
| 2024-12-02 | 1,854274 | -0,02% |
| 2024-11-29 | 1,853302 | -0,05% |
| 2024-11-28 | 1,853144 | -0,01% |
| 2024-11-27 | 1,852815 | -0,02% |
| 2024-11-26 | 1,852502 | -0,02% |
| 2024-11-25 | 1,852410 | 0,00% |
| 2024-11-22 | 1,851567 | -0,05% |
| 2024-11-21 | 1,851371 | -0,01% |
| 2024-11-20 | 1,851044 | -0,02% |
| 2024-11-19 | 1,850880 | -0,01% |
| 2024-11-18 | 1,850766 | -0,01% |
| 2024-11-15 | 1,850074 | -0,04% |
| 2024-11-14 | 1,849929 | -0,01% |
| 2024-11-13 | 1,849856 | 0,00% |
| 2024-11-12 | 1,849538 | -0,02% |
| 2024-11-11 | 1,848942 | -0,03% |
| 2024-11-08 | 1,848079 | -0,05% |
| 2024-11-07 | 1,848105 | +0,00% |
| 2024-11-06 | 1,847687 | -0,02% |
| 2024-11-05 | 1,847402 | -0,02% |
| 2024-11-04 | 1,847372 | 0,00% |
| 2024-10-31 | 1,845916 | -0,08% |
| 2024-10-30 | 1,845540 | -0,02% |
| 2024-10-29 | 1,845304 | -0,01% |
| 2024-10-28 | 1,845028 | -0,01% |
| 2024-10-25 | 1,844494 | -0,03% |
| 2024-10-24 | 1,844157 | -0,02% |
| 2024-10-22 | 1,843834 | -0,02% |
| 2024-10-21 | 1,843655 | -0,01% |
| 2024-10-18 | 1,843219 | -0,02% |
| 2024-10-17 | 1,843119 | -0,01% |
| 2024-10-16 | 1,842831 | -0,02% |
| 2024-10-15 | 1,842613 | -0,01% |
| 2024-10-14 | 1,842549 | 0,00% |
| 2024-10-11 | 1,842082 | -0,03% |
| 2024-10-10 | 1,841742 | -0,02% |
| 2024-10-09 | 1,841522 | -0,01% |
| 2024-10-08 | 1,841402 | -0,01% |
| 2024-10-07 | 1,841258 | -0,01% |
| 2024-10-04 | 1,840831 | -0,02% |
| 2024-10-03 | 1,840740 | 0,00% |
| 2024-10-02 | 1,840394 | -0,02% |
| 2024-10-01 | 1,840133 | -0,01% |
| 2024-09-30 | 1,839820 | -0,02% |
| 2024-09-27 | 1,839402 | -0,02% |
| 2024-09-26 | 1,839041 | -0,02% |
| 2024-09-25 | 1,838781 | -0,01% |
| 2024-09-24 | 1,838454 | -0,02% |
| 2024-09-23 | 1,838091 | -0,02% |
| 2024-09-20 | 1,837624 | -0,03% |
| 2024-09-19 | 1,837475 | -0,01% |
| 2024-09-18 | 1,837379 | -0,01% |
| 2024-09-17 | 1,837138 | -0,01% |
| 2024-09-16 | 1,836992 | -0,01% |
| 2024-09-13 | 1,836595 | -0,02% |
| 2024-09-12 | 1,836390 | -0,01% |
| 2024-09-11 | 1,836139 | -0,01% |
| 2024-09-10 | 1,835955 | -0,01% |
| 2024-09-09 | 1,835600 | -0,02% |
| 2024-09-05 | 1,834789 | -0,04% |
| 2024-09-04 | 1,834515 | -0,01% |
| 2024-09-03 | 1,834381 | -0,01% |
| 2024-09-02 | 1,834420 | +0,00% |
| 2024-08-30 | 1,833482 | -0,05% |
| 2024-08-29 | 1,833282 | -0,01% |
| 2024-08-28 | 1,833054 | -0,01% |
| 2024-08-27 | 1,832988 | 0,00% |
| 2024-08-26 | 1,832683 | -0,02% |
| 2024-08-23 | 1,832167 | -0,03% |
| 2024-08-22 | 1,831699 | -0,03% |
| 2024-08-21 | 1,831592 | -0,01% |
| 2024-08-16 | 1,830986 | -0,03% |
| 2024-08-15 | 1,830642 | -0,02% |
| 2024-08-14 | 1,830448 | -0,01% |
| 2024-08-13 | 1,830214 | -0,01% |
| 2024-08-12 | 1,830001 | -0,01% |
| 2024-08-09 | 1,829673 | -0,02% |
| 2024-08-08 | 1,829361 | -0,02% |
| 2024-08-07 | 1,829164 | -0,01% |
| 2024-08-06 | 1,828893 | -0,01% |
| 2024-08-05 | 1,828384 | -0,03% |
| 2024-08-02 | 1,827740 | -0,04% |
| 2024-08-01 | 1,827885 | +0,01% |
| 2024-07-31 | 1,826839 | -0,06% |
| 2024-07-30 | 1,826373 | -0,03% |
| 2024-07-29 | 1,825865 | -0,03% |
| 2024-07-26 | 1,825465 | -0,02% |
| 2024-07-25 | 1,825284 | -0,01% |
| 2024-07-24 | 1,824788 | -0,03% |
| 2024-07-23 | 1,824182 | -0,03% |
| 2024-07-22 | 1,824218 | +0,00% |
| 2024-07-19 | 1,823606 | -0,03% |
| 2024-07-18 | 1,823654 | +0,00% |
| 2024-07-17 | 1,822582 | -0,06% |
| 2024-07-16 | 1,822286 | -0,02% |
| 2024-07-15 | 1,821965 | -0,02% |
| 2024-07-12 | 1,821242 | -0,04% |
| 2024-07-11 | 1,820669 | -0,03% |
| 2024-07-10 | 1,819679 | -0,05% |
| 2024-07-09 | 1,819137 | -0,03% |
| 2024-07-08 | 1,818828 | -0,02% |
| 2024-07-05 | 1,818104 | -0,04% |
| 2024-07-04 | 1,817897 | -0,01% |
| 2024-07-03 | 1,817741 | -0,01% |
| 2024-07-02 | 1,817504 | -0,01% |
| 2024-07-01 | 1,817444 | 0,00% |
| 2024-06-28 | 1,816716 | -0,04% |
| 2024-06-27 | 1,816486 | -0,01% |
| 2024-06-26 | 1,816223 | -0,01% |
| 2024-06-25 | 1,815735 | -0,03% |
| 2024-06-24 | 1,815547 | -0,01% |
| 2024-06-21 | 1,814903 | -0,04% |
| 2024-06-20 | 1,814862 | 0,00% |
| 2024-06-19 | 1,814849 | 0,00% |
| 2024-06-18 | 1,815208 | +0,02% |
| 2024-06-17 | 1,815249 | +0,00% |
| 2024-06-14 | 1,814552 | -0,04% |
| 2024-06-13 | 1,814300 | -0,01% |
| 2024-06-12 | 1,814116 | -0,01% |
| 2024-06-11 | 1,813891 | -0,01% |
| 2024-06-10 | 1,813227 | -0,04% |
| 2024-06-07 | 1,812596 | -0,03% |
| 2024-06-06 | 1,812339 | -0,01% |
| 2024-06-05 | 1,812661 | +0,02% |
| 2024-06-04 | 1,811948 | -0,04% |
| 2024-06-03 | 1,811824 | -0,01% |
| 2024-05-31 | 1,810878 | -0,05% |
| 2024-05-30 | 1,810514 | -0,02% |
| 2024-05-29 | 1,810077 | -0,02% |
| 2024-05-28 | 1,809936 | -0,01% |
| 2024-05-27 | 1,810095 | +0,01% |
| 2024-05-24 | 1,810062 | 0,00% |
| 2024-05-23 | 1,809879 | -0,01% |
| 2024-05-22 | 1,809966 | +0,00% |
| 2024-05-21 | 1,809734 | -0,01% |
| 2024-05-17 | 1,809131 | -0,03% |
| 2024-05-16 | 1,808895 | -0,01% |
| 2024-05-15 | 1,808515 | -0,02% |
| 2024-05-14 | 1,808379 | -0,01% |
| 2024-05-13 | 1,808236 | -0,01% |
| 2024-05-10 | 1,807779 | -0,03% |
| 2024-05-09 | 1,807661 | -0,01% |
| 2024-05-08 | 1,807330 | -0,02% |
| 2024-05-07 | 1,806780 | -0,03% |
| 2024-05-06 | 1,806497 | -0,02% |
| 2024-05-03 | 1,806167 | -0,02% |
| 2024-05-02 | 1,806002 | -0,01% |
| 2024-04-30 | 1,805569 | -0,02% |
| 2024-04-29 | 1,805395 | -0,01% |
| 2024-04-26 | 1,804728 | -0,04% |
| 2024-04-25 | 1,805047 | +0,02% |
| 2024-04-24 | 1,804857 | -0,01% |
| 2024-04-23 | 1,804697 | -0,01% |
| 2024-04-22 | 1,804459 | -0,01% |
| 2024-04-19 | 1,803751 | -0,04% |
| 2024-04-18 | 1,803327 | -0,02% |
| 2024-04-17 | 1,803202 | -0,01% |
| 2024-04-16 | 1,803025 | -0,01% |
| 2024-04-15 | 1,802677 | -0,02% |
| 2024-04-12 | 1,801672 | -0,06% |
| 2024-04-11 | 1,801673 | +0,00% |
| 2024-04-10 | 1,801433 | -0,01% |
| 2024-04-09 | 1,801101 | -0,02% |
| 2024-04-08 | 1,800874 | -0,01% |
| 2024-04-05 | 1,800142 | -0,04% |
| 2024-04-04 | 1,800018 | -0,01% |
| 2024-04-03 | 1,799728 | -0,02% |
| 2024-04-02 | 1,799776 | +0,00% |
| 2024-03-28 | 1,798716 | -0,06% |
| 2024-03-27 | 1,798356 | -0,02% |
| 2024-03-26 | 1,798138 | -0,01% |
| 2024-03-25 | 1,797716 | -0,02% |
| 2024-03-22 | 1,796773 | -0,05% |
| 2024-03-21 | 1,796585 | -0,01% |
| 2024-03-20 | 1,796297 | -0,02% |
| 2024-03-19 | 1,795847 | -0,03% |
| 2024-03-18 | 1,795589 | -0,01% |
| 2024-03-14 | 1,794743 | -0,05% |
| 2024-03-13 | 1,794756 | +0,00% |
| 2024-03-12 | 1,794385 | -0,02% |
| 2024-03-11 | 1,793918 | -0,03% |
| 2024-03-08 | 1,793233 | -0,04% |
| 2024-03-07 | 1,792813 | -0,02% |
| 2024-03-06 | 1,792691 | -0,01% |
| 2024-03-05 | 1,792454 | -0,01% |
| 2024-03-04 | 1,792152 | -0,02% |
| 2024-03-01 | 1,791429 | -0,04% |
| 2024-02-29 | 1,790797 | -0,04% |
| 2024-02-28 | 1,790574 | -0,01% |
| 2024-02-27 | 1,790242 | -0,02% |
| 2024-02-26 | 1,789612 | -0,04% |
| 2024-02-23 | 1,788567 | -0,06% |
| 2024-02-22 | 1,788189 | -0,02% |
| 2024-02-21 | 1,787748 | -0,02% |
| 2024-02-20 | 1,787398 | -0,02% |
| 2024-02-19 | 1,786976 | -0,02% |
| 2024-02-16 | 1,785938 | -0,06% |
| 2024-02-15 | 1,785505 | -0,02% |
| 2024-02-14 | 1,785145 | -0,02% |
| 2024-02-13 | 1,784673 | -0,03% |
| 2024-02-12 | 1,784388 | -0,02% |
| 2024-02-09 | 1,783233 | -0,06% |
| 2024-02-08 | 1,782830 | -0,02% |
| 2024-02-07 | 1,782520 | -0,02% |
| 2024-02-06 | 1,782195 | -0,02% |
| 2024-02-05 | 1,781682 | -0,03% |
| 2024-02-02 | 1,780642 | -0,06% |
| 2024-02-01 | 1,780237 | -0,02% |
| 2024-01-31 | 1,779696 | -0,03% |
| 2024-01-30 | 1,779467 | -0,01% |
| 2024-01-29 | 1,778962 | -0,03% |
| 2024-01-26 | 1,777788 | -0,07% |
| 2024-01-25 | 1,777618 | -0,01% |
| 2024-01-24 | 1,777523 | -0,01% |
| 2024-01-23 | 1,777191 | -0,02% |
| 2024-01-22 | 1,776731 | -0,03% |
| 2024-01-22 | 1,776694 | 0,00% |
| 2024-01-19 | 1,775622 | -0,06% |
| 2024-01-18 | 1,775133 | -0,03% |
| 2024-01-17 | 1,764811 | -0,58% |
| 2024-01-16 | 1,774288 | +0,54% |
| 2024-01-15 | 1,773895 | -0,02% |
| 2024-01-12 | 1,772593 | -0,07% |
| 2024-01-11 | 1,772073 | -0,03% |
| 2024-01-10 | 1,772018 | 0,00% |
| 2024-01-09 | 1,771518 | -0,03% |
| 2024-01-08 | 1,771000 | -0,03% |
| 2024-01-05 | 1,770656 | -0,02% |
| 2024-01-04 | 1,770870 | +0,01% |
| 2024-01-03 | 1,770014 | -0,05% |
| 2024-01-02 | 1,769434 | -0,03% |
| 2023-12-29 | 1,767850 | -0,09% |
| 2023-12-28 | 1,767292 | -0,03% |
| 2023-12-27 | 1,766804 | -0,03% |
| 2023-12-22 | 1,765386 | -0,08% |
| 2023-12-21 | 1,764811 | -0,03% |
| 2023-12-20 | 1,764017 | -0,04% |
| 2023-12-19 | 1,763387 | -0,04% |
| 2023-12-18 | 1,762845 | -0,03% |
| 2023-12-15 | 1,761320 | -0,09% |
| 2023-12-14 | 1,761234 | 0,00% |
| 2023-12-13 | 1,760835 | -0,02% |
| 2023-12-12 | 1,760171 | -0,04% |
| 2023-12-11 | 1,758395 | -0,10% |
| 2023-12-08 | 1,758395 | +0,00% |
| 2023-12-07 | 1,757809 | -0,03% |
| 2023-12-06 | 1,757377 | -0,02% |
| 2023-12-05 | 1,756844 | -0,03% |
| 2023-11-30 | 1,754586 | -0,13% |
| 2023-11-29 | 1,754213 | -0,02% |
| 2023-11-28 | 1,753867 | -0,02% |
| 2023-11-27 | 1,753616 | -0,01% |
| 2023-11-24 | 1,752368 | -0,07% |
| 2023-11-23 | 1,752108 | -0,01% |
| 2023-11-22 | 1,751554 | -0,03% |
| 2023-11-21 | 1,750960 | -0,03% |
| 2023-11-20 | 1,750378 | -0,03% |
| 2023-11-17 | 1,748907 | -0,08% |
| 2023-11-16 | 1,748473 | -0,02% |
| 2023-11-15 | 1,748069 | -0,02% |
| 2023-11-14 | 1,747526 | -0,03% |
| 2023-11-13 | 1,747098 | -0,02% |
| 2023-11-10 | 1,745664 | -0,08% |
| 2023-11-09 | 1,745407 | -0,01% |
| 2023-11-08 | 1,744948 | -0,03% |
| 2023-11-07 | 1,744501 | -0,03% |
| 2023-11-06 | 1,744209 | -0,02% |
| 2023-11-03 | 1,742761 | -0,08% |
| 2023-11-02 | 1,742179 | -0,03% |
| 2023-10-31 | 1,740971 | -0,07% |
| 2023-10-30 | 1,740372 | -0,03% |
| 2023-10-27 | 1,738862 | -0,09% |
| 2023-10-26 | 1,739223 | +0,02% |
| 2023-10-26 | 1,738316 | -0,05% |
| 2023-10-25 | 1,737692 | -0,04% |
| 2023-10-25 | 1,737613 | 0,00% |
| 2023-10-24 | 1,736990 | -0,04% |
| 2023-10-20 | 1,735134 | -0,11% |
| 2023-10-19 | 1,734729 | -0,02% |
| 2023-10-18 | 1,734410 | -0,02% |
| 2023-10-17 | 1,733789 | -0,04% |
| 2023-10-16 | 1,733307 | -0,03% |
| 2023-10-13 | 1,731864 | -0,08% |
| 2023-10-12 | 1,731200 | -0,04% |
| 2023-10-11 | 1,730538 | -0,04% |
| 2023-10-10 | 1,729842 | -0,04% |
| 2023-10-09 | 1,729275 | -0,03% |
| 2023-10-06 | 1,727839 | -0,08% |
| 2023-10-05 | 1,727511 | -0,02% |
| 2023-10-04 | 1,727081 | -0,02% |
| 2023-10-03 | 1,726206 | -0,05% |
| 2023-10-02 | 1,725897 | -0,02% |
| 2023-09-29 | 1,724704 | -0,07% |
| 2023-09-27 | 1,723276 | -0,08% |
| 2023-09-26 | 1,722864 | -0,02% |
| 2023-09-25 | 1,722280 | -0,03% |
| 2023-09-22 | 1,721390 | -0,05% |
| 2023-09-21 | 1,720783 | -0,04% |
| 2023-09-20 | 1,720545 | -0,01% |
| 2023-09-19 | 1,720093 | -0,03% |
| 2023-09-18 | 1,719400 | -0,04% |
| 2023-09-15 | 1,717907 | -0,09% |
| 2023-09-14 | 1,717295 | -0,04% |
| 2023-09-13 | 1,717177 | -0,01% |
| 2023-09-12 | 1,716471 | -0,04% |
| 2023-09-11 | 1,715880 | -0,03% |
| 2023-09-08 | 1,714386 | -0,09% |
| 2023-09-07 | 1,713967 | -0,02% |
| 2023-09-06 | 1,713615 | -0,02% |
| 2023-09-05 | 1,713167 | -0,03% |
| 2023-09-04 | 1,712503 | -0,04% |
| 2023-09-01 | 1,710912 | -0,09% |
| 2023-08-31 | 1,710142 | -0,05% |
| 2023-08-30 | 1,709236 | -0,05% |
| 2023-08-29 | 1,708694 | -0,03% |
| 2023-08-28 | 1,707913 | -0,05% |
| 2023-08-25 | 1,706310 | -0,09% |
| 2023-08-24 | 1,705362 | -0,06% |
| 2023-08-23 | 1,704485 | -0,05% |
| 2023-08-22 | 1,703712 | -0,05% |
| 2023-08-21 | 1,703097 | -0,04% |
| 2023-08-18 | 1,701512 | -0,09% |
| 2023-08-17 | 1,700976 | -0,03% |
| 2023-08-16 | 1,700866 | -0,01% |
| 2023-08-15 | 1,700361 | -0,03% |
| 2023-08-14 | 1,699691 | -0,04% |
| 2023-08-11 | 1,697952 | -0,10% |
| 2023-08-10 | 1,697333 | -0,04% |
| 2023-08-09 | 1,696861 | -0,03% |
| 2023-08-08 | 1,696288 | -0,03% |
| 2023-08-07 | 1,695654 | -0,04% |
| 2023-08-04 | 1,693996 | -0,10% |
| 2023-08-03 | 1,693482 | -0,03% |
| 2023-08-02 | 1,693069 | -0,02% |
| 2023-08-01 | 1,692682 | -0,02% |
| 2023-07-31 | 1,691827 | -0,05% |
| 2023-07-28 | 1,690095 | -0,10% |
| 2023-07-27 | 1,689464 | -0,04% |
| 2023-07-26 | 1,688517 | -0,06% |
| 2023-07-25 | 1,687857 | -0,04% |
| 2023-07-24 | 1,687135 | -0,04% |
| 2023-07-21 | 1,685565 | -0,09% |
| 2023-07-20 | 1,684789 | -0,05% |
| 2023-07-19 | 1,684428 | -0,02% |
| 2023-07-18 | 1,683751 | -0,04% |
| 2023-07-17 | 1,682932 | -0,05% |
| 2023-07-14 | 1,681287 | -0,10% |
| 2023-07-13 | 1,680525 | -0,05% |
| 2023-07-12 | 1,680002 | -0,03% |
| 2023-07-11 | 1,679342 | -0,04% |
| 2023-07-10 | 1,678521 | -0,05% |
| 2023-07-07 | 1,677145 | -0,08% |
| 2023-07-06 | 1,676686 | -0,03% |
| 2023-07-05 | 1,676063 | -0,04% |
| 2023-07-04 | 1,675148 | -0,05% |
| 2023-07-03 | 1,674823 | -0,02% |
| 2023-06-30 | 1,672937 | -0,11% |
| 2023-06-29 | 1,672347 | -0,04% |
| 2023-06-28 | 1,671676 | -0,04% |
| 2023-06-27 | 1,671140 | -0,03% |
| 2023-06-26 | 1,670246 | -0,05% |
| 2023-06-23 | 1,668539 | -0,10% |
| 2023-06-22 | 1,667585 | -0,06% |
| 2023-06-21 | 1,667309 | -0,02% |
| 2023-06-20 | 1,666533 | -0,05% |
| 2023-06-19 | 1,665917 | -0,04% |
| 2023-06-16 | 1,663959 | -0,12% |
| 2023-06-15 | 1,663176 | -0,05% |
| 2023-06-14 | 1,663230 | +0,00% |
| 2023-06-13 | 1,662470 | -0,05% |
| 2023-06-12 | 1,661838 | -0,04% |
| 2023-06-09 | 1,659853 | -0,12% |
| 2023-06-08 | 1,658819 | -0,06% |
| 2023-06-07 | 1,657995 | -0,05% |
| 2023-06-06 | 1,656504 | -0,09% |
| 2023-06-05 | 1,655582 | -0,06% |
| 2023-06-02 | 1,648773 | -0,41% |
| 2023-06-01 | 1,646990 | -0,11% |
| 2023-05-31 | 1,646200 | -0,05% |
| 2023-05-30 | 1,645508 | -0,04% |
| 2023-05-26 | 1,642894 | -0,16% |
| 2023-05-25 | 1,642374 | -0,03% |
| 2023-05-24 | 1,641701 | -0,04% |
| 2023-05-23 | 1,641234 | -0,03% |
| 2023-05-22 | 1,640802 | -0,03% |
| 2023-05-19 | 1,638901 | -0,12% |
| 2023-05-18 | 1,638292 | -0,04% |
| 2023-05-17 | 1,637633 | -0,04% |
| 2023-05-16 | 1,636908 | -0,04% |
| 2023-05-15 | 1,635601 | -0,08% |
| 2023-05-12 | 1,634457 | -0,07% |
| 2023-05-11 | 1,633866 | -0,04% |
| 2023-05-10 | 1,633241 | -0,04% |
| 2023-05-09 | 1,633390 | +0,01% |
| 2023-05-08 | 1,632847 | -0,03% |
| 2023-05-05 | 1,631075 | -0,11% |
| 2023-05-04 | 1,630502 | -0,04% |
| 2023-05-03 | 1,629900 | -0,04% |
| 2023-05-02 | 1,629386 | -0,03% |
| 2023-04-28 | 1,626303 | -0,19% |
| 2023-04-27 | 1,625955 | -0,02% |
| 2023-04-26 | 1,625137 | -0,05% |
| 2023-04-25 | 1,624526 | -0,04% |
| 2023-04-24 | 1,623664 | -0,05% |
| 2023-04-21 | 1,621516 | -0,13% |
| 2023-04-20 | 1,620641 | -0,05% |
| 2023-04-19 | 1,619657 | -0,06% |
| 2023-04-18 | 1,618939 | -0,04% |
| 2023-04-17 | 1,618355 | -0,04% |
| 2023-04-14 | 1,616441 | -0,12% |
| 2023-04-13 | 1,615576 | -0,05% |
| 2023-04-12 | 1,615217 | -0,02% |
| 2023-04-11 | 1,614623 | -0,04% |
| 2023-04-06 | 1,611260 | -0,21% |
| 2023-04-05 | 1,610421 | -0,05% |
| 2023-04-04 | 1,609889 | -0,03% |
| 2023-04-03 | 1,609566 | -0,02% |
| 2023-03-31 | 1,607385 | -0,14% |
| 2023-03-30 | 1,606963 | -0,03% |
| 2023-03-29 | 1,606798 | -0,01% |
| 2023-03-28 | 1,606399 | -0,02% |
| 2023-03-27 | 1,605742 | -0,04% |
| 2023-03-24 | 1,603610 | -0,13% |
| 2023-03-23 | 1,602831 | -0,05% |
| 2023-03-22 | 1,602644 | -0,01% |
| 2023-03-21 | 1,601919 | -0,05% |
| 2023-03-20 | 1,601305 | -0,04% |
| 2023-03-17 | 1,599344 | -0,12% |
| 2023-03-16 | 1,598718 | -0,04% |
| 2023-03-14 | 1,597701 | -0,06% |
| 2023-03-13 | 1,596932 | -0,05% |
| 2023-03-10 | 1,594902 | -0,13% |
| 2023-03-09 | 1,594786 | -0,01% |
| 2023-03-08 | 1,594223 | -0,04% |
| 2023-03-07 | 1,593536 | -0,04% |
| 2023-03-06 | 1,592893 | -0,04% |
| 2023-03-03 | 1,590937 | -0,12% |
| 2023-03-02 | 1,590352 | -0,04% |
| 2023-03-01 | 1,589770 | -0,04% |
| 2023-02-28 | 1,588998 | -0,05% |
| 2023-02-27 | 1,588898 | -0,01% |
| 2023-02-24 | 1,587367 | -0,10% |
| 2023-02-23 | 1,586789 | -0,04% |
| 2023-02-22 | 1,586191 | -0,04% |
| 2023-02-21 | 1,585710 | -0,03% |
| 2023-02-20 | 1,585129 | -0,04% |
| 2023-02-17 | 1,583437 | -0,11% |
| 2023-02-16 | 1,582842 | -0,04% |
| 2023-02-15 | 1,582296 | -0,03% |
| 2023-02-14 | 1,581767 | -0,03% |
| 2023-02-13 | 1,581275 | -0,03% |
| 2023-02-10 | 1,579485 | -0,11% |
| 2023-02-09 | 1,579339 | -0,01% |
| 2023-02-08 | 1,578817 | -0,03% |
| 2023-02-07 | 1,578296 | -0,03% |
| 2023-02-06 | 1,577678 | -0,04% |
| 2023-02-03 | 1,576115 | -0,10% |
| 2023-02-02 | 1,575537 | -0,04% |
| 2023-02-01 | 1,575159 | -0,02% |
| 2023-01-31 | 1,574230 | -0,06% |
| 2023-01-30 | 1,573644 | -0,04% |
| 2023-01-27 | 1,571839 | -0,11% |
| 2023-01-26 | 1,571229 | -0,04% |
| 2023-01-25 | 1,570119 | -0,07% |
| 2023-01-24 | 1,569587 | -0,03% |
| 2023-01-23 | 1,568935 | -0,04% |
| 2023-01-20 | 1,566860 | -0,13% |
| 2023-01-19 | 1,566434 | -0,03% |
| 2023-01-18 | 1,565703 | -0,05% |
| 2023-01-17 | 1,565476 | -0,01% |
| 2023-01-16 | 1,565223 | -0,02% |
| 2023-01-13 | 1,563517 | -0,11% |
| 2023-01-12 | 1,562896 | -0,04% |
| 2023-01-11 | 1,562284 | -0,04% |
| 2023-01-10 | 1,561376 | -0,06% |
| 2023-01-09 | 1,560391 | -0,06% |
| 2023-01-06 | 1,557573 | -0,18% |
| 2023-01-05 | 1,556693 | -0,06% |
| 2023-01-04 | 1,555843 | -0,05% |
| 2023-01-03 | 1,555257 | -0,04% |
| 2023-01-02 | 1,554719 | -0,03% |
| 2022-12-30 | 1,552693 | -0,13% |
| 2022-12-29 | 1,552160 | -0,03% |
| 2022-12-28 | 1,551216 | -0,06% |
| 2022-12-27 | 1,550585 | -0,04% |
| 2022-12-23 | 1,548564 | -0,13% |
| 2022-12-22 | 1,547911 | -0,04% |
| 2022-12-21 | 1,547350 | -0,04% |
| 2022-12-20 | 1,547559 | +0,01% |
| 2022-12-19 | 1,546947 | -0,04% |
| 2022-12-16 | 1,545197 | -0,11% |
| 2022-12-15 | 1,544590 | -0,04% |
| 2022-12-14 | 1,543978 | -0,04% |
| 2022-12-13 | 1,543318 | -0,04% |
| 2022-12-12 | 1,542748 | -0,04% |
| 2022-12-09 | 1,540895 | -0,12% |
| 2022-12-08 | 1,540635 | -0,02% |
| 2022-12-07 | 1,540050 | -0,04% |
| 2022-12-06 | 1,539630 | -0,03% |
| 2022-12-05 | 1,539084 | -0,04% |
| 2022-12-02 | 1,537558 | -0,10% |
| 2022-12-01 | 1,537298 | -0,02% |
| 2022-11-30 | 1,536505 | -0,05% |
| 2022-11-29 | 1,536086 | -0,03% |
| 2022-11-28 | 1,535324 | -0,05% |
| 2022-11-25 | 1,533778 | -0,10% |
| 2022-11-24 | 1,534355 | +0,04% |
| 2022-11-23 | 1,533026 | -0,09% |
| 2022-11-22 | 1,531978 | -0,07% |
| 2022-11-21 | 1,530384 | -0,10% |
| 2022-11-18 | 1,529081 | -0,09% |
| 2022-11-17 | 1,528518 | -0,04% |
| 2022-11-16 | 1,528043 | -0,03% |
| 2022-11-15 | 1,527546 | -0,03% |
| 2022-11-14 | 1,527075 | -0,03% |
| 2022-11-11 | 1,525568 | -0,10% |
| 2022-11-10 | 1,524987 | -0,04% |
| 2022-11-09 | 1,524473 | -0,03% |
| 2022-11-08 | 1,523671 | -0,05% |
| 2022-11-07 | 1,522621 | -0,07% |
| 2022-11-04 | 1,521191 | -0,09% |
| 2022-11-03 | 1,520685 | -0,03% |
| 2022-11-02 | 1,520028 | -0,04% |
| 2022-10-28 | 1,517403 | -0,17% |
| 2022-10-27 | 1,516919 | -0,03% |
| 2022-10-26 | 1,516298 | -0,04% |
| 2022-10-25 | 1,515390 | -0,06% |
| 2022-10-24 | 1,514962 | -0,03% |
| 2022-10-21 | 1,513445 | -0,10% |
| 2022-10-20 | 1,512999 | -0,03% |
| 2022-10-19 | 1,512295 | -0,05% |
| 2022-10-18 | 1,511921 | -0,02% |
| 2022-10-17 | 1,511760 | -0,01% |
| 2022-10-14 | 1,511132 | -0,04% |
| 2022-10-13 | 1,511496 | +0,02% |
| 2022-10-12 | 1,511079 | -0,03% |
| 2022-10-11 | 1,510688 | -0,03% |
| 2022-10-10 | 1,510261 | -0,03% |
| 2022-10-07 | 1,508980 | -0,08% |
| 2022-10-06 | 1,508615 | -0,02% |
| 2022-10-05 | 1,508212 | -0,03% |
| 2022-10-04 | 1,507774 | -0,03% |
| 2022-10-03 | 1,507660 | -0,01% |
| 2022-09-30 | 1,506155 | -0,10% |
| 2022-09-29 | 1,505984 | -0,01% |
| 2022-09-28 | 1,505597 | -0,03% |
| 2022-09-27 | 1,505199 | -0,03% |
| 2022-09-26 | 1,504707 | -0,03% |
| 2022-09-22 | 1,502788 | -0,13% |
| 2022-09-21 | 1,502538 | -0,02% |
| 2022-09-20 | 1,502101 | -0,03% |
| 2022-09-19 | 1,501755 | -0,02% |
| 2022-09-16 | 1,500588 | -0,08% |
| 2022-09-15 | 1,500464 | -0,01% |
| 2022-09-14 | 1,500123 | -0,02% |
| 2022-09-13 | 1,499808 | -0,02% |
| 2022-09-12 | 1,499355 | -0,03% |
| 2022-09-09 | 1,498532 | -0,05% |
| 2022-09-08 | 1,498079 | -0,03% |
| 2022-09-07 | 1,497702 | -0,03% |
| 2022-09-06 | 1,497301 | -0,03% |
| 2022-09-05 | 1,497299 | 0,00% |
| 2022-09-02 | 1,496225 | -0,07% |
| 2022-09-01 | 1,496359 | +0,01% |
| 2022-08-31 | 1,496292 | 0,00% |
| 2022-08-30 | 1,496010 | -0,02% |
| 2022-08-29 | 1,495630 | -0,03% |
| 2022-08-26 | 1,494642 | -0,07% |
| 2022-08-25 | 1,494633 | 0,00% |
| 2022-08-24 | 1,494500 | -0,01% |
| 2022-08-23 | 1,494215 | -0,02% |
| 2022-08-22 | 1,493468 | -0,05% |
| 2022-08-19 | 1,492620 | -0,06% |
| 2022-08-18 | 1,492018 | -0,04% |
| 2022-08-17 | 1,491755 | -0,02% |
| 2022-08-16 | 1,491391 | -0,02% |
| 2022-08-15 | 1,491034 | -0,02% |
| 2022-08-12 | 1,490310 | -0,05% |
| 2022-08-11 | 1,489449 | -0,06% |
| 2022-08-10 | 1,488952 | -0,03% |
| 2022-08-09 | 1,488570 | -0,03% |
| 2022-08-08 | 1,488368 | -0,01% |
| 2022-08-05 | 1,486869 | -0,10% |
| 2022-08-04 | 1,486057 | -0,05% |
| 2022-08-03 | 1,485879 | -0,01% |
| 2022-08-02 | 1,485241 | -0,04% |
| 2022-08-01 | 1,485034 | -0,01% |
| 2022-07-29 | 1,483973 | -0,07% |
| 2022-07-28 | 1,483680 | -0,02% |
| 2022-07-27 | 1,483560 | -0,01% |
| 2022-07-26 | 1,483377 | -0,01% |
| 2022-07-25 | 1,483109 | -0,02% |
| 2022-07-22 | 1,482301 | -0,05% |
| 2022-07-21 | 1,481941 | -0,02% |
| 2022-07-20 | 1,481699 | -0,02% |
| 2022-07-19 | 1,481351 | -0,02% |
| 2022-07-18 | 1,480992 | -0,02% |
| 2022-07-15 | 1,479744 | -0,08% |
| 2022-07-14 | 1,479331 | -0,03% |
| 2022-07-13 | 1,478851 | -0,03% |
| 2022-07-12 | 1,478600 | -0,02% |
| 2022-07-11 | 1,478287 | -0,02% |
| 2022-07-08 | 1,477418 | -0,06% |
| 2022-07-07 | 1,478100 | +0,05% |
| 2022-07-06 | 1,477984 | -0,01% |
| 2022-07-05 | 1,477703 | -0,02% |
| 2022-07-04 | 1,477581 | -0,01% |
| 2022-07-01 | 1,477027 | -0,04% |
| 2022-06-30 | 1,476629 | -0,03% |
| 2022-06-29 | 1,476401 | -0,02% |
| 2022-06-28 | 1,476137 | -0,02% |
| 2022-06-27 | 1,475936 | -0,01% |
| 2022-06-24 | 1,475205 | -0,05% |
| 2022-06-23 | 1,474750 | -0,03% |
| 2022-06-22 | 1,474552 | -0,01% |
| 2022-06-21 | 1,474352 | -0,01% |
| 2022-06-20 | 1,474153 | -0,01% |
| 2022-06-17 | 1,473561 | -0,04% |
| 2022-06-16 | 1,473593 | +0,00% |
| 2022-06-15 | 1,473414 | -0,01% |
| 2022-06-14 | 1,473269 | -0,01% |
| 2022-06-13 | 1,473100 | -0,01% |
| 2022-06-10 | 1,472476 | -0,04% |
| 2022-06-09 | 1,472267 | -0,01% |
| 2022-06-08 | 1,472059 | -0,01% |
| 2022-06-07 | 1,471879 | -0,01% |
| 2022-06-03 | 1,471213 | -0,05% |
| 2022-06-02 | 1,471038 | -0,01% |
| 2022-06-01 | 1,471010 | 0,00% |
| 2022-05-31 | 1,470675 | -0,02% |
| 2022-05-30 | 1,470479 | -0,01% |
| 2022-05-26 | 1,469744 | -0,05% |
| 2022-05-25 | 1,469543 | -0,01% |
| 2022-05-24 | 1,469350 | -0,01% |
| 2022-05-23 | 1,469167 | -0,01% |
| 2022-05-20 | 1,468652 | -0,04% |
| 2022-05-19 | 1,468481 | -0,01% |
| 2022-05-18 | 1,468290 | -0,01% |
| 2022-05-17 | 1,468121 | -0,01% |
| 2022-05-16 | 1,467846 | -0,02% |
| 2022-05-13 | 1,467375 | -0,03% |
| 2022-05-12 | 1,467121 | -0,02% |
| 2022-05-11 | 1,467070 | 0,00% |
| 2022-05-10 | 1,466831 | -0,02% |
| 2022-05-09 | 1,466694 | -0,01% |
| 2022-05-06 | 1,466174 | -0,04% |
| 2022-05-05 | 1,466017 | -0,01% |
| 2022-05-04 | 1,465864 | -0,01% |
| 2022-05-03 | 1,465707 | -0,01% |
| 2022-05-02 | 1,465548 | -0,01% |
| 2022-04-29 | 1,465088 | -0,03% |
| 2022-04-28 | 1,464467 | -0,04% |
| 2022-04-27 | 1,464413 | 0,00% |
| 2022-04-26 | 1,464211 | -0,01% |
| 2022-04-25 | 1,464058 | -0,01% |
| 2022-04-22 | 1,463596 | -0,03% |
| 2022-04-21 | 1,463406 | -0,01% |
| 2022-04-20 | 1,463213 | -0,01% |
| 2022-04-19 | 1,463140 | 0,00% |
| 2022-04-14 | 1,462419 | -0,05% |
| 2022-04-13 | 1,462260 | -0,01% |
| 2022-04-12 | 1,462207 | 0,00% |
| 2022-04-11 | 1,462062 | -0,01% |
| 2022-04-08 | 1,461667 | -0,03% |
| 2022-04-07 | 1,461500 | -0,01% |
| 2022-04-06 | 1,461433 | 0,00% |
| 2022-04-05 | 1,461312 | -0,01% |
| 2022-04-04 | 1,461165 | -0,01% |
| 2022-04-01 | 1,460871 | -0,02% |
| 2022-03-31 | 1,460862 | 0,00% |
| 2022-03-30 | 1,460679 | -0,01% |
| 2022-03-29 | 1,460481 | -0,01% |
| 2022-03-28 | 1,460303 | -0,01% |
| 2022-03-25 | 1,459785 | -0,04% |
| 2022-03-24 | 1,459498 | -0,02% |
| 2022-03-23 | 1,459547 | +0,00% |
| 2022-03-22 | 1,459409 | -0,01% |
| 2022-03-21 | 1,459210 | -0,01% |
| 2022-03-18 | 1,458676 | -0,04% |
| 2022-03-17 | 1,458342 | -0,02% |
| 2022-03-16 | 1,458179 | -0,01% |
| 2022-03-11 | 1,457395 | -0,05% |
| 2022-03-10 | 1,457492 | +0,01% |
| 2022-03-09 | 1,457437 | 0,00% |
| 2022-03-08 | 1,457366 | 0,00% |
| 2022-03-07 | 1,457752 | +0,03% |
| 2022-03-04 | 1,457334 | -0,03% |
| 2022-03-03 | 1,457652 | +0,02% |
| 2022-03-02 | 1,457729 | +0,01% |
| 2022-03-01 | 1,457728 | 0,00% |
| 2022-02-28 | 1,457522 | -0,01% |
| 2022-02-25 | 1,456991 | -0,04% |
| 2022-02-24 | 1,456978 | 0,00% |
| 2022-02-23 | 1,456891 | -0,01% |
| 2022-02-22 | 1,456778 | -0,01% |
| 2022-02-21 | 1,456657 | -0,01% |
| 2022-02-18 | 1,456316 | -0,02% |
| 2022-02-17 | 1,456232 | -0,01% |
| 2022-02-16 | 1,456143 | -0,01% |
| 2022-02-15 | 1,456104 | 0,00% |
| 2022-02-14 | 1,455989 | -0,01% |
| 2022-02-11 | 1,455655 | -0,02% |
| 2022-02-10 | 1,455534 | -0,01% |
| 2022-02-09 | 1,455405 | -0,01% |
| 2022-02-08 | 1,455287 | -0,01% |
| 2022-02-07 | 1,455170 | -0,01% |
| 2022-02-04 | 1,454827 | -0,02% |
| 2022-02-03 | 1,454674 | -0,01% |
| 2022-02-02 | 1,454523 | -0,01% |
| 2022-02-01 | 1,454606 | +0,01% |
| 2022-01-31 | 1,454243 | -0,02% |
| 2022-01-28 | 1,453896 | -0,02% |
| 2022-01-27 | 1,453778 | -0,01% |
| 2022-01-26 | 1,453738 | 0,00% |
| 2022-01-25 | 1,453550 | -0,01% |
| 2022-01-24 | 1,453617 | +0,00% |
| 2022-01-21 | 1,453200 | -0,03% |
| 2022-01-20 | 1,453092 | -0,01% |
| 2022-01-19 | 1,453127 | +0,00% |
| 2022-01-18 | 1,453377 | +0,02% |
| 2022-01-17 | 1,453247 | -0,01% |
| 2022-01-14 | 1,452888 | -0,02% |
| 2022-01-13 | 1,452742 | -0,01% |
| 2022-01-12 | 1,452617 | -0,01% |
| 2022-01-11 | 1,452466 | -0,01% |
| 2022-01-10 | 1,452100 | -0,03% |
| 2022-01-07 | 1,451762 | -0,02% |
| 2022-01-06 | 1,451312 | -0,03% |
| 2022-01-05 | 1,451228 | -0,01% |
| 2022-01-04 | 1,451194 | 0,00% |
| 2022-01-03 | 1,451282 | +0,01% |
| 2021-12-31 | 1,450985 | -0,02% |
| 2021-12-30 | 1,450888 | -0,01% |
| 2021-12-29 | 1,450746 | -0,01% |
| 2021-12-28 | 1,450688 | 0,00% |
| 2021-12-27 | 1,450597 | -0,01% |
| 2021-12-23 | 1,450281 | -0,02% |
| 2021-12-22 | 1,450158 | -0,01% |
| 2021-12-21 | 1,450010 | -0,01% |
| 2021-12-20 | 1,449900 | -0,01% |
| 2021-12-17 | 1,449723 | -0,01% |
| 2021-12-16 | 1,449830 | +0,01% |
| 2021-12-15 | 1,449699 | -0,01% |
| 2021-12-14 | 1,449608 | -0,01% |
| 2021-12-13 | 1,449452 | -0,01% |
| 2021-12-10 | 1,449153 | -0,02% |
| 2021-12-09 | 1,449183 | +0,00% |
| 2021-12-08 | 1,449111 | 0,00% |
| 2021-12-07 | 1,449131 | +0,00% |
| 2021-12-06 | 1,449026 | -0,01% |
| 2021-12-03 | 1,448926 | -0,01% |
| 2021-12-02 | 1,448992 | +0,00% |
| 2021-12-01 | 1,449012 | +0,00% |
| 2021-11-30 | 1,448893 | -0,01% |
| 2021-11-29 | 1,448839 | 0,00% |
| 2021-11-26 | 1,448605 | -0,02% |
| 2021-11-25 | 1,449142 | +0,04% |
| 2021-11-24 | 1,449279 | +0,01% |
| 2021-11-23 | 1,448680 | -0,04% |
| 2021-11-22 | 1,448705 | +0,00% |
| 2021-11-19 | 1,448620 | -0,01% |
| 2021-11-18 | 1,448582 | 0,00% |
| 2021-11-17 | 1,448641 | +0,00% |
| 2021-11-16 | 1,448599 | 0,00% |
| 2021-11-15 | 1,448568 | 0,00% |
| 2021-11-12 | 1,448543 | 0,00% |
| 2021-11-11 | 1,448444 | -0,01% |
| 2021-11-10 | 1,448420 | 0,00% |
| 2021-11-09 | 1,448419 | 0,00% |
| 2021-11-08 | 1,448357 | 0,00% |
| 2021-11-05 | 1,448204 | -0,01% |
| 2021-11-04 | 1,448152 | 0,00% |
| 2021-11-03 | 1,448107 | 0,00% |
| 2021-11-02 | 1,448210 | +0,01% |
| 2021-10-29 | 1,447851 | -0,02% |
| 2021-10-28 | 1,447733 | -0,01% |
| 2021-10-27 | 1,447415 | -0,02% |
| 2021-10-26 | 1,447371 | 0,00% |
| 2021-10-25 | 1,447362 | 0,00% |
| 2021-10-22 | 1,447303 | 0,00% |
| 2021-10-21 | 1,447301 | 0,00% |
| 2021-10-20 | 1,447064 | -0,02% |
| 2021-10-19 | 1,447033 | 0,00% |
| 2021-10-18 | 1,447056 | +0,00% |
| 2021-10-15 | 1,446944 | -0,01% |
| 2021-10-14 | 1,446767 | -0,01% |
| 2021-10-13 | 1,446714 | 0,00% |
| 2021-10-12 | 1,446629 | -0,01% |
| 2021-10-11 | 1,446614 | 0,00% |
| 2021-10-08 | 1,446487 | -0,01% |
| 2021-10-07 | 1,446445 | 0,00% |
| 2021-10-06 | 1,446410 | 0,00% |
| 2021-10-05 | 1,446382 | 0,00% |
| 2021-10-04 | 1,446327 | 0,00% |
| 2021-10-01 | 1,446268 | 0,00% |
| 2021-09-30 | 1,446198 | 0,00% |
| 2021-09-29 | 1,446235 | +0,00% |
| 2021-09-28 | 1,446387 | +0,01% |
| 2021-09-27 | 1,446348 | 0,00% |
| 2021-09-24 | 1,446222 | -0,01% |
| 2021-09-23 | 1,446173 | 0,00% |
| 2021-09-22 | 1,446151 | 0,00% |
| 2021-09-21 | 1,446125 | 0,00% |
| 2021-09-20 | 1,446093 | 0,00% |
| 2021-09-17 | 1,445954 | -0,01% |
| 2021-09-16 | 1,445911 | 0,00% |
| 2021-09-15 | 1,446112 | +0,01% |
| 2021-09-14 | 1,446052 | 0,00% |
| 2021-09-13 | 1,445996 | 0,00% |
| 2021-09-10 | 1,445859 | -0,01% |
| 2021-09-09 | 1,445751 | -0,01% |
| 2021-09-08 | 1,445761 | +0,00% |
| 2021-09-07 | 1,445723 | 0,00% |
| 2021-09-06 | 1,445636 | -0,01% |
| 2021-09-03 | 1,445558 | -0,01% |
| 2021-09-02 | 1,446390 | +0,06% |
| 2021-09-01 | 1,446486 | +0,01% |
| 2021-08-31 | 1,446356 | -0,01% |
| 2021-08-30 | 1,446317 | 0,00% |
| 2021-08-27 | 1,446228 | -0,01% |
| 2021-08-26 | 1,446179 | 0,00% |
| 2021-08-25 | 1,446239 | +0,00% |
| 2021-08-24 | 1,446222 | 0,00% |
| 2021-08-23 | 1,446191 | 0,00% |
| 2021-08-19 | 1,446059 | -0,01% |
| 2021-08-18 | 1,446112 | +0,00% |
| 2021-08-17 | 1,446091 | 0,00% |
| 2021-08-16 | 1,446120 | +0,00% |
| 2021-08-13 | 1,446010 | -0,01% |
| 2021-08-12 | 1,445995 | 0,00% |
| 2021-08-11 | 1,445952 | 0,00% |
| 2021-08-10 | 1,445924 | 0,00% |
| 2021-08-09 | 1,445880 | 0,00% |
| 2021-08-06 | 1,445789 | -0,01% |
| 2021-08-05 | 1,445771 | 0,00% |
| 2021-08-04 | 1,445745 | 0,00% |
| 2021-08-03 | 1,445748 | +0,00% |
| 2021-08-02 | 1,445784 | +0,00% |
| 2021-07-30 | 1,445646 | -0,01% |
| 2021-07-29 | 1,445606 | 0,00% |
| 2021-07-28 | 1,445597 | 0,00% |
| 2021-07-27 | 1,445568 | 0,00% |
| 2021-07-26 | 1,445415 | -0,01% |
| 2021-07-23 | 1,445370 | 0,00% |
| 2021-07-22 | 1,445305 | 0,00% |
| 2021-07-21 | 1,445291 | 0,00% |
| 2021-07-20 | 1,445257 | 0,00% |
| 2021-07-19 | 1,445210 | 0,00% |
| 2021-07-16 | 1,445139 | 0,00% |
| 2021-07-15 | 1,445137 | 0,00% |
| 2021-07-14 | 1,445119 | 0,00% |
| 2021-07-13 | 1,445128 | +0,00% |
| 2021-07-12 | 1,445145 | +0,00% |
| 2021-07-09 | 1,444950 | -0,01% |
| 2021-07-08 | 1,444884 | 0,00% |
| 2021-07-07 | 1,444831 | 0,00% |
| 2021-07-06 | 1,444811 | 0,00% |
| 2021-07-05 | 1,444789 | 0,00% |
| 2021-07-02 | 1,444731 | 0,00% |
| 2021-07-01 | 1,444676 | 0,00% |
| 2021-06-30 | 1,444615 | 0,00% |
| 2021-06-29 | 1,444651 | +0,00% |
| 2021-06-28 | 1,444070 | -0,04% |
| 2021-06-25 | 1,443790 | -0,02% |
| 2021-06-24 | 1,443717 | -0,01% |
| 2021-06-23 | 1,443732 | +0,00% |
| 2021-06-22 | 1,443710 | 0,00% |
| 2021-06-21 | 1,443636 | -0,01% |
| 2021-06-18 | 1,443544 | -0,01% |
| 2021-06-17 | 1,443528 | 0,00% |
| 2021-06-16 | 1,443519 | 0,00% |
| 2021-06-15 | 1,443542 | +0,00% |
| 2021-06-14 | 1,443591 | +0,00% |
| 2021-06-11 | 1,443533 | 0,00% |
| 2021-06-10 | 1,443520 | 0,00% |
| 2021-06-09 | 1,443470 | 0,00% |
| 2021-06-08 | 1,443442 | 0,00% |
| 2021-06-07 | 1,443424 | 0,00% |
| 2021-06-04 | 1,443368 | 0,00% |
| 2021-06-03 | 1,443369 | +0,00% |
| 2021-06-02 | 1,443346 | 0,00% |
| 2021-06-01 | 1,443386 | +0,00% |
| 2021-05-31 | 1,443226 | -0,01% |
| 2021-05-28 | 1,443201 | 0,00% |
| 2021-05-27 | 1,443138 | 0,00% |
| 2021-05-26 | 1,443110 | 0,00% |
| 2021-05-25 | 1,443107 | 0,00% |
| 2021-05-21 | 1,442992 | -0,01% |
| 2021-05-20 | 1,442934 | 0,00% |
| 2021-05-19 | 1,442740 | -0,01% |
| 2021-05-18 | 1,443164 | +0,03% |
| 2021-05-17 | 1,443284 | +0,01% |
| 2021-05-14 | 1,443261 | 0,00% |
| 2021-05-13 | 1,443301 | +0,00% |
| 2021-05-12 | 1,443280 | 0,00% |
| 2021-05-11 | 1,443496 | +0,01% |
| 2021-05-10 | 1,443509 | +0,00% |
| 2021-05-07 | 1,443462 | 0,00% |
| 2021-05-06 | 1,443445 | 0,00% |
| 2021-05-05 | 1,443426 | 0,00% |
| 2021-05-04 | 1,443401 | 0,00% |
| 2021-05-03 | 1,443470 | +0,00% |
| 2021-04-30 | 1,443356 | -0,01% |
| 2021-04-29 | 1,443325 | 0,00% |
| 2021-04-28 | 1,443328 | +0,00% |
| 2021-04-27 | 1,442721 | -0,04% |
| 2021-04-26 | 1,442712 | 0,00% |
| 2021-04-23 | 1,442635 | -0,01% |
| 2021-04-22 | 1,442604 | 0,00% |
| 2021-04-21 | 1,442578 | 0,00% |
| 2021-04-20 | 1,442554 | 0,00% |
| 2021-04-19 | 1,442537 | 0,00% |
| 2021-04-16 | 1,442500 | 0,00% |
| 2021-04-15 | 1,442480 | 0,00% |
| 2021-04-14 | 1,442406 | -0,01% |
| 2021-04-13 | 1,442394 | 0,00% |
| 2021-04-12 | 1,442366 | 0,00% |
| 2021-04-09 | 1,442310 | 0,00% |
| 2021-04-08 | 1,442286 | 0,00% |
| 2021-04-07 | 1,442248 | 0,00% |
| 2021-04-06 | 1,442231 | 0,00% |
| 2021-04-01 | 1,442249 | +0,00% |
| 2021-03-31 | 1,442136 | -0,01% |
| 2021-03-30 | 1,442120 | 0,00% |
| 2021-03-29 | 1,442103 | 0,00% |
| 2021-03-26 | 1,442048 | 0,00% |
| 2021-03-25 | 1,442038 | 0,00% |
| 2021-03-24 | 1,442024 | 0,00% |
| 2021-03-23 | 1,442002 | 0,00% |
| 2021-03-22 | 1,441982 | 0,00% |
| 2021-03-19 | 1,441937 | 0,00% |
| 2021-03-18 | 1,441940 | +0,00% |
| 2021-03-17 | 1,441914 | 0,00% |
| 2021-03-16 | 1,441901 | 0,00% |
| 2021-03-12 | 1,441839 | 0,00% |
| 2021-03-11 | 1,441846 | +0,00% |
| 2021-03-10 | 1,441857 | +0,00% |
| 2021-03-09 | 1,441856 | 0,00% |
| 2021-03-08 | 1,441904 | +0,00% |
| 2021-03-05 | 1,441866 | 0,00% |
| 2021-03-04 | 1,441863 | 0,00% |
| 2021-03-03 | 1,441883 | +0,00% |
| 2021-03-02 | 1,441865 | 0,00% |
| 2021-03-01 | 1,441909 | +0,00% |
| 2021-02-26 | 1,441799 | -0,01% |
| 2021-02-25 | 1,441780 | 0,00% |
| 2021-02-24 | 1,441752 | 0,00% |
| 2021-02-23 | 1,441697 | 0,00% |
| 2021-02-22 | 1,441660 | 0,00% |
| 2021-02-19 | 1,441597 | 0,00% |
| 2021-02-18 | 1,441599 | +0,00% |
| 2021-02-17 | 1,441260 | -0,02% |
| 2021-02-16 | 1,441256 | 0,00% |
| 2021-02-15 | 1,441242 | 0,00% |
| 2021-02-12 | 1,441139 | -0,01% |
| 2021-02-11 | 1,441152 | +0,00% |
| 2021-02-10 | 1,441137 | 0,00% |
| 2021-02-09 | 1,441081 | 0,00% |
| 2021-02-08 | 1,441090 | +0,00% |
| 2021-02-05 | 1,441039 | 0,00% |
| 2021-02-04 | 1,441017 | 0,00% |
| 2021-02-03 | 1,440959 | 0,00% |
| 2021-02-02 | 1,440977 | +0,00% |
| 2021-02-01 | 1,440930 | 0,00% |
| 2021-01-29 | 1,440773 | -0,01% |
| 2021-01-28 | 1,440754 | 0,00% |
| 2021-01-27 | 1,440622 | -0,01% |
| 2021-01-26 | 1,440584 | 0,00% |
| 2021-01-25 | 1,440527 | 0,00% |
| 2021-01-22 | 1,440555 | +0,00% |
| 2021-01-21 | 1,440397 | -0,01% |
| 2021-01-20 | 1,440360 | 0,00% |
| 2021-01-19 | 1,440342 | 0,00% |
| 2021-01-18 | 1,440336 | 0,00% |
| 2021-01-15 | 1,440471 | +0,01% |
| 2021-01-14 | 1,440380 | -0,01% |
| 2021-01-13 | 1,440366 | 0,00% |
| 2021-01-12 | 1,440326 | 0,00% |
| 2021-01-11 | 1,440038 | -0,02% |
| 2021-01-08 | 1,439989 | 0,00% |
| 2021-01-07 | 1,439954 | 0,00% |
| 2021-01-06 | 1,439927 | 0,00% |
| 2021-01-05 | 1,439896 | 0,00% |
| 2021-01-04 | 1,439938 | +0,00% |
| 2020-12-31 | 1,439869 | 0,00% |
| 2020-12-30 | 1,439803 | 0,00% |
| 2020-12-29 | 1,439806 | +0,00% |
| 2020-12-28 | 1,439766 | 0,00% |
| 2020-12-23 | 1,439684 | -0,01% |
| 2020-12-22 | 1,439653 | 0,00% |
| 2020-12-21 | 1,439643 | 0,00% |
| 2020-12-18 | 1,439592 | 0,00% |
| 2020-12-17 | 1,439535 | 0,00% |
| 2020-12-16 | 1,439496 | 0,00% |
| 2020-12-15 | 1,439263 | -0,02% |
| 2020-12-14 | 1,439158 | -0,01% |
| 2020-12-11 | 1,439077 | -0,01% |
| 2020-12-10 | 1,439057 | 0,00% |
| 2020-12-09 | 1,439029 | 0,00% |
| 2020-12-08 | 1,439024 | 0,00% |
| 2020-12-07 | 1,439017 | 0,00% |
| 2020-12-04 | 1,438979 | 0,00% |
| 2020-12-03 | 1,438965 | 0,00% |
| 2020-12-02 | 1,438947 | 0,00% |
| 2020-12-01 | 1,438924 | 0,00% |
| 2020-11-30 | 1,438899 | 0,00% |
| 2020-11-27 | 1,438851 | 0,00% |
| 2020-11-26 | 1,438841 | 0,00% |
| 2020-11-25 | 1,438816 | 0,00% |
| 2020-11-24 | 1,438804 | 0,00% |
| 2020-11-23 | 1,438787 | 0,00% |
| 2020-11-20 | 1,438785 | 0,00% |
| 2020-11-19 | 1,438845 | +0,00% |
| 2020-11-18 | 1,438690 | -0,01% |
| 2020-11-17 | 1,438668 | 0,00% |
| 2020-11-16 | 1,438641 | 0,00% |
| 2020-11-13 | 1,438560 | -0,01% |
| 2020-11-12 | 1,438558 | 0,00% |
| 2020-11-11 | 1,438549 | 0,00% |
| 2020-11-10 | 1,438541 | 0,00% |
| 2020-11-09 | 1,438532 | 0,00% |
| 2020-11-06 | 1,438493 | 0,00% |
| 2020-11-05 | 1,438456 | 0,00% |
| 2020-11-04 | 1,438440 | 0,00% |
| 2020-11-03 | 1,438431 | 0,00% |
| 2020-11-02 | 1,438428 | 0,00% |
| 2020-10-30 | 1,438365 | 0,00% |
| 2020-10-29 | 1,438338 | 0,00% |
| 2020-10-28 | 1,438300 | 0,00% |
| 2020-10-27 | 1,438284 | 0,00% |
| 2020-10-26 | 1,438268 | 0,00% |
| 2020-10-22 | 1,438212 | 0,00% |
| 2020-10-21 | 1,438178 | 0,00% |
| 2020-10-20 | 1,438193 | +0,00% |
| 2020-10-19 | 1,438178 | 0,00% |
| 2020-10-16 | 1,438136 | 0,00% |
| 2020-10-15 | 1,438083 | 0,00% |