Aktuális árfolyam
1,9072
2025-10-15
Eszközérték
48.557 M
Forint
Hozam (6 hónap)
+1,65%
Évesített hozam
+3,29%
Maximum ár
1,9072
Minimum ár
1,8763
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,907241 | - |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |
| 2025-09-30 | 1,903691 | -0,02% |
| 2025-09-29 | 1,903773 | +0,00% |
| 2025-09-26 | 1,903187 | -0,03% |
| 2025-09-25 | 1,902898 | -0,02% |
| 2025-09-24 | 1,902337 | -0,03% |
| 2025-09-23 | 1,902243 | 0,00% |
| 2025-09-22 | 1,902198 | 0,00% |
| 2025-09-19 | 1,901572 | -0,03% |
| 2025-09-18 | 1,901256 | -0,02% |
| 2025-09-17 | 1,901083 | -0,01% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | +0,00% |
| 2025-09-12 | 1,901270 | +0,01% |
| 2025-09-11 | 1,901212 | 0,00% |
| 2025-09-10 | 1,900924 | -0,02% |
| 2025-09-09 | 1,900708 | -0,01% |
| 2025-09-08 | 1,900435 | -0,01% |
| 2025-09-05 | 1,900322 | -0,01% |
| 2025-09-04 | 1,900070 | -0,01% |
| 2025-09-03 | 1,900038 | 0,00% |
| 2025-09-02 | 1,899693 | -0,02% |
| 2025-09-01 | 1,899919 | +0,01% |
| 2025-08-29 | 1,899311 | -0,03% |
| 2025-08-28 | 1,899471 | +0,01% |
| 2025-08-27 | 1,899142 | -0,02% |
| 2025-08-26 | 1,898799 | -0,02% |
| 2025-08-25 | 1,898584 | -0,01% |
| 2025-08-22 | 1,898108 | -0,03% |
| 2025-08-21 | 1,897673 | -0,02% |
| 2025-08-19 | 1,897354 | -0,02% |
| 2025-08-18 | 1,897025 | -0,02% |
| 2025-08-15 | 1,896657 | -0,02% |
| 2025-08-14 | 1,896337 | -0,02% |
| 2025-08-13 | 1,896244 | 0,00% |
| 2025-08-12 | 1,896195 | 0,00% |
| 2025-08-11 | 1,895897 | -0,02% |
| 2025-08-08 | 1,895524 | -0,02% |
| 2025-08-07 | 1,895574 | +0,00% |
| 2025-08-06 | 1,895626 | +0,00% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,02% |
| 2025-07-31 | 1,894611 | -0,05% |
| 2025-07-30 | 1,894317 | -0,02% |
| 2025-07-29 | 1,893652 | -0,04% |
| 2025-07-28 | 1,893099 | -0,03% |
| 2025-07-25 | 1,892590 | -0,03% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | 0,00% |
| 2025-07-22 | 1,892356 | -0,01% |
| 2025-07-21 | 1,892142 | -0,01% |
| 2025-07-18 | 1,891819 | -0,02% |
| 2025-07-17 | 1,891675 | -0,01% |
| 2025-07-16 | 1,891387 | -0,02% |
| 2025-07-15 | 1,890963 | -0,02% |
| 2025-07-14 | 1,890784 | -0,01% |
| 2025-07-11 | 1,890238 | -0,03% |
| 2025-07-10 | 1,890098 | -0,01% |
| 2025-07-09 | 1,889848 | -0,01% |
| 2025-07-08 | 1,889630 | -0,01% |
| 2025-07-07 | 1,889317 | -0,02% |
| 2025-07-04 | 1,888755 | -0,03% |
| 2025-07-03 | 1,888934 | +0,01% |
| 2025-07-02 | 1,888612 | -0,02% |
| 2025-07-01 | 1,888474 | -0,01% |
| 2025-06-30 | 1,888194 | -0,01% |
| 2025-06-27 | 1,887772 | -0,02% |
| 2025-06-26 | 1,887898 | +0,01% |
| 2025-06-25 | 1,887773 | -0,01% |
| 2025-06-24 | 1,887824 | +0,00% |
| 2025-06-23 | 1,887440 | -0,02% |
| 2025-06-20 | 1,887107 | -0,02% |
| 2025-06-19 | 1,886944 | -0,01% |
| 2025-06-18 | 1,886584 | -0,02% |
| 2025-06-17 | 1,885928 | -0,03% |
| 2025-06-16 | 1,886130 | +0,01% |
| 2025-06-13 | 1,885337 | -0,04% |
| 2025-06-12 | 1,885364 | +0,00% |
| 2025-06-11 | 1,885352 | 0,00% |
| 2025-06-10 | 1,885491 | +0,01% |
| 2025-06-06 | 1,884728 | -0,04% |
| 2025-06-05 | 1,884674 | 0,00% |
| 2025-06-04 | 1,884500 | -0,01% |
| 2025-06-03 | 1,884523 | +0,00% |
| 2025-05-30 | 1,883792 | -0,04% |
| 2025-05-29 | 1,883690 | -0,01% |
| 2025-05-28 | 1,883445 | -0,01% |
| 2025-05-27 | 1,883473 | +0,00% |
| 2025-05-26 | 1,883395 | 0,00% |
| 2025-05-23 | 1,882922 | -0,03% |
| 2025-05-22 | 1,882578 | -0,02% |
| 2025-05-21 | 1,882622 | +0,00% |
| 2025-05-20 | 1,882241 | -0,02% |
| 2025-05-19 | 1,882283 | +0,00% |
| 2025-05-16 | 1,881816 | -0,02% |
| 2025-05-15 | 1,881650 | -0,01% |
| 2025-05-14 | 1,881798 | +0,01% |
| 2025-05-13 | 1,881564 | -0,01% |
| 2025-05-12 | 1,881082 | -0,03% |
| 2025-05-09 | 1,880588 | -0,03% |
| 2025-05-08 | 1,880147 | -0,02% |
| 2025-05-07 | 1,880028 | -0,01% |
| 2025-05-06 | 1,879829 | -0,01% |
| 2025-05-05 | 1,879858 | +0,00% |
| 2025-04-30 | 1,878283 | -0,08% |
| 2025-04-29 | 1,878306 | +0,00% |
| 2025-04-28 | 1,878313 | +0,00% |
| 2025-04-25 | 1,877872 | -0,02% |
| 2025-04-24 | 1,877952 | +0,00% |
| 2025-04-23 | 1,877389 | -0,03% |
| 2025-04-22 | 1,877400 | +0,00% |
| 2025-04-17 | 1,876482 | -0,05% |
| 2025-04-16 | 1,876462 | 0,00% |
| 2025-04-15 | 1,876250 | -0,01% |