Aktuális árfolyam
1,9072
2025-10-15
Eszközérték
48.557 M
Forint
Hozam (3 hónap)
+0,86%
Évesített hozam
+3,42%
Maximum ár
1,9072
Minimum ár
1,8910
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,907241 | - |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |
| 2025-09-30 | 1,903691 | -0,02% |
| 2025-09-29 | 1,903773 | +0,00% |
| 2025-09-26 | 1,903187 | -0,03% |
| 2025-09-25 | 1,902898 | -0,02% |
| 2025-09-24 | 1,902337 | -0,03% |
| 2025-09-23 | 1,902243 | 0,00% |
| 2025-09-22 | 1,902198 | 0,00% |
| 2025-09-19 | 1,901572 | -0,03% |
| 2025-09-18 | 1,901256 | -0,02% |
| 2025-09-17 | 1,901083 | -0,01% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | +0,00% |
| 2025-09-12 | 1,901270 | +0,01% |
| 2025-09-11 | 1,901212 | 0,00% |
| 2025-09-10 | 1,900924 | -0,02% |
| 2025-09-09 | 1,900708 | -0,01% |
| 2025-09-08 | 1,900435 | -0,01% |
| 2025-09-05 | 1,900322 | -0,01% |
| 2025-09-04 | 1,900070 | -0,01% |
| 2025-09-03 | 1,900038 | 0,00% |
| 2025-09-02 | 1,899693 | -0,02% |
| 2025-09-01 | 1,899919 | +0,01% |
| 2025-08-29 | 1,899311 | -0,03% |
| 2025-08-28 | 1,899471 | +0,01% |
| 2025-08-27 | 1,899142 | -0,02% |
| 2025-08-26 | 1,898799 | -0,02% |
| 2025-08-25 | 1,898584 | -0,01% |
| 2025-08-22 | 1,898108 | -0,03% |
| 2025-08-21 | 1,897673 | -0,02% |
| 2025-08-19 | 1,897354 | -0,02% |
| 2025-08-18 | 1,897025 | -0,02% |
| 2025-08-15 | 1,896657 | -0,02% |
| 2025-08-14 | 1,896337 | -0,02% |
| 2025-08-13 | 1,896244 | 0,00% |
| 2025-08-12 | 1,896195 | 0,00% |
| 2025-08-11 | 1,895897 | -0,02% |
| 2025-08-08 | 1,895524 | -0,02% |
| 2025-08-07 | 1,895574 | +0,00% |
| 2025-08-06 | 1,895626 | +0,00% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,02% |
| 2025-07-31 | 1,894611 | -0,05% |
| 2025-07-30 | 1,894317 | -0,02% |
| 2025-07-29 | 1,893652 | -0,04% |
| 2025-07-28 | 1,893099 | -0,03% |
| 2025-07-25 | 1,892590 | -0,03% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | 0,00% |
| 2025-07-22 | 1,892356 | -0,01% |
| 2025-07-21 | 1,892142 | -0,01% |
| 2025-07-18 | 1,891819 | -0,02% |
| 2025-07-17 | 1,891675 | -0,01% |
| 2025-07-16 | 1,891387 | -0,02% |
| 2025-07-15 | 1,890963 | -0,02% |