Aktuális árfolyam
2,5460
2026-04-01
Eszközérték
19.530 M
Forint
Hozam (3 év)
+43,91%
Évesített hozam (CAGR)
+13,01%
Maximum ár
2,7029
Minimum ár
1,7026
Volatilitás
13,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,545961 | +1,79% |
| 2026-03-31 | 2,501143 | -0,51% |
| 2026-03-30 | 2,513898 | -0,29% |
| 2026-03-27 | 2,521329 | -0,47% |
| 2026-03-26 | 2,533270 | -2,18% |
| 2026-03-25 | 2,589844 | +1,56% |
| 2026-03-24 | 2,550151 | -1,69% |
| 2026-03-23 | 2,593989 | +0,94% |
| 2026-03-20 | 2,569798 | -1,86% |
| 2026-03-19 | 2,618388 | -0,79% |
| 2026-03-18 | 2,639295 | -1,11% |
| 2026-03-17 | 2,668790 | +0,41% |
| 2026-03-16 | 2,657992 | +1,14% |
| 2026-03-13 | 2,627973 | +1,12% |
| 2026-03-12 | 2,598780 | -1,80% |
| 2026-03-11 | 2,646332 | +0,62% |
| 2026-03-10 | 2,629984 | -0,54% |
| 2026-03-09 | 2,644133 | +1,06% |
| 2026-03-06 | 2,616378 | +0,88% |
| 2026-03-05 | 2,593451 | -0,87% |
| 2026-03-04 | 2,616317 | +0,37% |
| 2026-03-03 | 2,606551 | -2,19% |
| 2026-03-02 | 2,664893 | -0,16% |
| 2026-02-27 | 2,669047 | -0,37% |
| 2026-02-26 | 2,678957 | -0,88% |
| 2026-02-25 | 2,702875 | +0,07% |
| 2026-02-24 | 2,700962 | +0,84% |
| 2026-02-23 | 2,678522 | +0,01% |
| 2026-02-20 | 2,678248 | +1,08% |
| 2026-02-19 | 2,649659 | +0,11% |
| 2026-02-18 | 2,646787 | +0,88% |
| 2026-02-17 | 2,623814 | -0,08% |
| 2026-02-16 | 2,625848 | +0,08% |
| 2026-02-13 | 2,623762 | -0,70% |
| 2026-02-12 | 2,642329 | +0,42% |
| 2026-02-11 | 2,631339 | +1,04% |
| 2026-02-10 | 2,604228 | +0,05% |
| 2026-02-09 | 2,602957 | +0,65% |
| 2026-02-06 | 2,586197 | +0,63% |
| 2026-02-05 | 2,569938 | -1,10% |
| 2026-02-04 | 2,598600 | -0,79% |
| 2026-02-03 | 2,619337 | +1,62% |
| 2026-02-02 | 2,577550 | -0,63% |
| 2026-01-30 | 2,594013 | -0,64% |
| 2026-01-29 | 2,610684 | +0,06% |
| 2026-01-28 | 2,609196 | +0,08% |
| 2026-01-27 | 2,607171 | +0,83% |
| 2026-01-26 | 2,585743 | -0,34% |
| 2026-01-23 | 2,594466 | -0,58% |
| 2026-01-22 | 2,609520 | +0,79% |
| 2026-01-21 | 2,589002 | +0,98% |
| 2026-01-20 | 2,563926 | -1,43% |
| 2026-01-19 | 2,601057 | -0,09% |
| 2026-01-16 | 2,603332 | -0,31% |
| 2026-01-15 | 2,611319 | +0,99% |
| 2026-01-14 | 2,585841 | -0,04% |
| 2026-01-13 | 2,586828 | -0,05% |
| 2026-01-12 | 2,588175 | +0,76% |
| 2026-01-11 | 2,568660 | +0,00% |
| 2026-01-10 | 2,568660 | +0,00% |
| 2026-01-09 | 2,568660 | +0,81% |
| 2026-01-08 | 2,547997 | -0,36% |
| 2026-01-07 | 2,557093 | -0,46% |
| 2026-01-06 | 2,568855 | +1,33% |
| 2026-01-05 | 2,535251 | +3,20% |
| 2025-12-31 | 2,456659 | -0,15% |
| 2025-12-30 | 2,460435 | +0,30% |
| 2025-12-29 | 2,453083 | -0,34% |
| 2025-12-23 | 2,461395 | +0,91% |
| 2025-12-22 | 2,439090 | +0,13% |
| 2025-12-19 | 2,435983 | +0,13% |
| 2025-12-18 | 2,432777 | +1,69% |
| 2025-12-17 | 2,392379 | +0,57% |
| 2025-12-16 | 2,378874 | -1,34% |
| 2025-12-15 | 2,411207 | +0,20% |
| 2025-12-14 | 2,406390 | +0,00% |
| 2025-12-13 | 2,406390 | +0,00% |
| 2025-12-12 | 2,406390 | +0,32% |
| 2025-12-11 | 2,398758 | -0,76% |
| 2025-12-10 | 2,417027 | +0,35% |
| 2025-12-09 | 2,408670 | 0,00% |
| 2025-12-08 | 2,408779 | -0,27% |
| 2025-12-05 | 2,415195 | +0,75% |
| 2025-12-04 | 2,397302 | +0,37% |
| 2025-12-03 | 2,388480 | -0,30% |
| 2025-12-02 | 2,395554 | +0,14% |
| 2025-12-01 | 2,392268 | -0,41% |
| 2025-11-28 | 2,401997 | +0,17% |
| 2025-11-27 | 2,397806 | -0,10% |
| 2025-11-26 | 2,400211 | +1,11% |
| 2025-11-25 | 2,373978 | +0,04% |
| 2025-11-24 | 2,373139 | +0,68% |
| 2025-11-21 | 2,357043 | -0,99% |
| 2025-11-20 | 2,380564 | -0,18% |
| 2025-11-19 | 2,384796 | -0,34% |
| 2025-11-18 | 2,393006 | -0,99% |
| 2025-11-17 | 2,416817 | -0,59% |
| 2025-11-14 | 2,431050 | -0,59% |
| 2025-11-13 | 2,445518 | -0,93% |
| 2025-11-12 | 2,468471 | 0,00% |
| 2025-11-11 | 2,468503 | +1,05% |
| 2025-11-10 | 2,442825 | +0,78% |
| 2025-11-07 | 2,424030 | -1,28% |
| 2025-11-06 | 2,455490 | -0,71% |
| 2025-11-05 | 2,472953 | -0,09% |
| 2025-11-04 | 2,475211 | -0,77% |
| 2025-11-03 | 2,494499 | +0,62% |
| 2025-10-31 | 2,479221 | -0,27% |
| 2025-10-30 | 2,486041 | -0,55% |
| 2025-10-29 | 2,499865 | +0,88% |
| 2025-10-28 | 2,478047 | -0,68% |
| 2025-10-27 | 2,494924 | +2,13% |
| 2025-10-22 | 2,442985 | -0,16% |
| 2025-10-21 | 2,446981 | -0,20% |
| 2025-10-20 | 2,451836 | +1,48% |
| 2025-10-19 | 2,416121 | +0,00% |
| 2025-10-18 | 2,416121 | +0,00% |
| 2025-10-17 | 2,416121 | -0,89% |
| 2025-10-16 | 2,437802 | +0,22% |
| 2025-10-15 | 2,432370 | +0,35% |
| 2025-10-14 | 2,423839 | -0,69% |
| 2025-10-13 | 2,440664 | +1,47% |
| 2025-10-10 | 2,405220 | -2,53% |
| 2025-10-09 | 2,467576 | -0,38% |
| 2025-10-08 | 2,477082 | +0,67% |
| 2025-10-07 | 2,460543 | +0,52% |
| 2025-10-06 | 2,447780 | +0,45% |
| 2025-10-03 | 2,436827 | +0,17% |
| 2025-10-02 | 2,432714 | +0,64% |
| 2025-10-01 | 2,417339 | +0,21% |
| 2025-09-30 | 2,412167 | +0,11% |
| 2025-09-29 | 2,409582 | +0,52% |
| 2025-09-26 | 2,397220 | -0,44% |
| 2025-09-25 | 2,407795 | -0,10% |
| 2025-09-24 | 2,410251 | +0,65% |
| 2025-09-23 | 2,394764 | -0,16% |
| 2025-09-22 | 2,398675 | -0,13% |
| 2025-09-19 | 2,401894 | +0,53% |
| 2025-09-18 | 2,389120 | -0,22% |
| 2025-09-17 | 2,394316 | +0,50% |
| 2025-09-16 | 2,382308 | -0,04% |
| 2025-09-15 | 2,383258 | +0,16% |
| 2025-09-12 | 2,379415 | -0,20% |
| 2025-09-11 | 2,384115 | +0,49% |
| 2025-09-10 | 2,372442 | +0,83% |
| 2025-09-09 | 2,353013 | +0,79% |
| 2025-09-08 | 2,334546 | +0,47% |
| 2025-09-05 | 2,323533 | +0,44% |
| 2025-09-04 | 2,313329 | -0,44% |
| 2025-09-03 | 2,323643 | -0,31% |
| 2025-09-02 | 2,330911 | -0,06% |
| 2025-09-01 | 2,332418 | -0,42% |
| 2025-08-29 | 2,342151 | -0,49% |
| 2025-08-28 | 2,353679 | +0,07% |
| 2025-08-27 | 2,352003 | -0,89% |
| 2025-08-26 | 2,373154 | -0,01% |
| 2025-08-25 | 2,373462 | +0,25% |
| 2025-08-22 | 2,367552 | +1,51% |
| 2025-08-21 | 2,332408 | +0,48% |
| 2025-08-19 | 2,321380 | -0,85% |
| 2025-08-18 | 2,341299 | +0,32% |
| 2025-08-15 | 2,333789 | 0,00% |
| 2025-08-14 | 2,333806 | -0,31% |
| 2025-08-13 | 2,340961 | +0,53% |
| 2025-08-12 | 2,328527 | +0,98% |
| 2025-08-11 | 2,306040 | -0,25% |
| 2025-08-08 | 2,311856 | -0,13% |
| 2025-08-07 | 2,314824 | +0,17% |
| 2025-08-06 | 2,310990 | -0,36% |
| 2025-08-05 | 2,319373 | +1,02% |
| 2025-08-04 | 2,296032 | +0,02% |
| 2025-08-01 | 2,295565 | -1,30% |
| 2025-07-31 | 2,325771 | +0,11% |
| 2025-07-30 | 2,323200 | -0,33% |
| 2025-07-29 | 2,330859 | +1,10% |
| 2025-07-28 | 2,305427 | +0,61% |
| 2025-07-25 | 2,291430 | -0,88% |
| 2025-07-24 | 2,311762 | -0,59% |
| 2025-07-23 | 2,325403 | +0,84% |
| 2025-07-22 | 2,305975 | -0,57% |
| 2025-07-21 | 2,319146 | +0,37% |
| 2025-07-18 | 2,310500 | -0,01% |
| 2025-07-17 | 2,310762 | +0,92% |
| 2025-07-16 | 2,289801 | -0,01% |
| 2025-07-15 | 2,289942 | +0,98% |
| 2025-07-14 | 2,267683 | +0,13% |
| 2025-07-11 | 2,264747 | +0,09% |
| 2025-07-10 | 2,262607 | -0,15% |
| 2025-07-09 | 2,266110 | +0,33% |
| 2025-07-08 | 2,258614 | +0,21% |
| 2025-07-07 | 2,253833 | +0,13% |
| 2025-07-04 | 2,250951 | -0,55% |
| 2025-07-03 | 2,263290 | +0,60% |
| 2025-07-02 | 2,249795 | +0,31% |
| 2025-07-01 | 2,242821 | -0,22% |
| 2025-06-30 | 2,247824 | -0,17% |
| 2025-06-27 | 2,251629 | +0,16% |
| 2025-06-26 | 2,248128 | -0,52% |
| 2025-06-25 | 2,259958 | -0,14% |
| 2025-06-24 | 2,263061 | +1,25% |
| 2025-06-23 | 2,235191 | +0,33% |
| 2025-06-20 | 2,227821 | +0,10% |
| 2025-06-19 | 2,225502 | -1,17% |
| 2025-06-18 | 2,251891 | +0,16% |
| 2025-06-17 | 2,248357 | -0,03% |
| 2025-06-16 | 2,249064 | +0,37% |
| 2025-06-13 | 2,240772 | -0,75% |
| 2025-06-12 | 2,257731 | -1,14% |
| 2025-06-11 | 2,283873 | +0,29% |
| 2025-06-10 | 2,277192 | +0,75% |
| 2025-06-06 | 2,260146 | -0,07% |
| 2025-06-05 | 2,261693 | +0,42% |
| 2025-06-04 | 2,252129 | +1,18% |
| 2025-06-03 | 2,225941 | +0,77% |
| 2025-06-02 | 2,208860 | -0,71% |
| 2025-05-30 | 2,224617 | -1,40% |
| 2025-05-29 | 2,256121 | +0,80% |
| 2025-05-28 | 2,238305 | -0,47% |
| 2025-05-27 | 2,248949 | +0,12% |
| 2025-05-26 | 2,246365 | +0,15% |
| 2025-05-23 | 2,243001 | -0,34% |
| 2025-05-22 | 2,250618 | -0,32% |
| 2025-05-21 | 2,257775 | -0,17% |
| 2025-05-20 | 2,261584 | -0,21% |
| 2025-05-19 | 2,266333 | -0,35% |
| 2025-05-16 | 2,274384 | +0,08% |
| 2025-05-15 | 2,272631 | -0,66% |
| 2025-05-14 | 2,287769 | -0,20% |
| 2025-05-13 | 2,292362 | +0,26% |
| 2025-05-12 | 2,286326 | +3,05% |
| 2025-05-09 | 2,218626 | +0,48% |
| 2025-05-08 | 2,208029 | +0,85% |
| 2025-05-07 | 2,189329 | -0,84% |
| 2025-05-06 | 2,207919 | +0,19% |
| 2025-05-05 | 2,203730 | +2,90% |
| 2025-04-30 | 2,141586 | +0,20% |
| 2025-04-29 | 2,137222 | -0,22% |
| 2025-04-28 | 2,141844 | -0,29% |
| 2025-04-25 | 2,148060 | +0,30% |
| 2025-04-24 | 2,141684 | +0,19% |
| 2025-04-23 | 2,137724 | +2,23% |
| 2025-04-22 | 2,091176 | +0,63% |
| 2025-04-17 | 2,077989 | +0,19% |
| 2025-04-16 | 2,073974 | -1,44% |
| 2025-04-15 | 2,104272 | +0,87% |
| 2025-04-14 | 2,086080 | +2,61% |
| 2025-04-11 | 2,032997 | -0,09% |
| 2025-04-10 | 2,034836 | +2,01% |
| 2025-04-09 | 1,994680 | -1,81% |
| 2025-04-08 | 2,031408 | +0,88% |
| 2025-04-07 | 2,013675 | -3,65% |
| 2025-04-04 | 2,090020 | -3,18% |
| 2025-04-03 | 2,158687 | -3,12% |
| 2025-04-02 | 2,228164 | -0,70% |
| 2025-04-01 | 2,243767 | +1,09% |
| 2025-03-31 | 2,219500 | -1,51% |
| 2025-03-28 | 2,253574 | -1,03% |
| 2025-03-27 | 2,276957 | +0,69% |
| 2025-03-26 | 2,261280 | +0,12% |
| 2025-03-25 | 2,258675 | +0,08% |
| 2025-03-24 | 2,256873 | +0,39% |
| 2025-03-21 | 2,248127 | -0,76% |
| 2025-03-20 | 2,265415 | -0,60% |
| 2025-03-19 | 2,279140 | +0,04% |
| 2025-03-18 | 2,278268 | -0,28% |
| 2025-03-17 | 2,284693 | +0,94% |
| 2025-03-14 | 2,263391 | +1,73% |
| 2025-03-13 | 2,224853 | -0,17% |
| 2025-03-12 | 2,228636 | +0,40% |
| 2025-03-11 | 2,219710 | -0,08% |
| 2025-03-10 | 2,221535 | -1,35% |
| 2025-03-07 | 2,252000 | -1,10% |
| 2025-03-06 | 2,277054 | +1,03% |
| 2025-03-05 | 2,253860 | +0,98% |
| 2025-03-04 | 2,231961 | -2,50% |
| 2025-03-03 | 2,289161 | +0,05% |
| 2025-02-28 | 2,287906 | -1,42% |
| 2025-02-27 | 2,320856 | -0,71% |
| 2025-02-26 | 2,337476 | +1,03% |
| 2025-02-25 | 2,313603 | -0,99% |
| 2025-02-24 | 2,336685 | -2,07% |
| 2025-02-21 | 2,386002 | +1,12% |
| 2025-02-20 | 2,359596 | +0,50% |
| 2025-02-19 | 2,347792 | -0,30% |
| 2025-02-18 | 2,354952 | +0,22% |
| 2025-02-17 | 2,349803 | +0,85% |
| 2025-02-14 | 2,329935 | +0,50% |
| 2025-02-13 | 2,318401 | +0,28% |
| 2025-02-12 | 2,311939 | -0,23% |
| 2025-02-11 | 2,317198 | -0,62% |
| 2025-02-10 | 2,331561 | +1,20% |
| 2025-02-07 | 2,303812 | -0,39% |
| 2025-02-06 | 2,312755 | +1,44% |
| 2025-02-05 | 2,279983 | -1,16% |
| 2025-02-04 | 2,306709 | +0,41% |
| 2025-02-03 | 2,297265 | -0,01% |
| 2025-01-31 | 2,297599 | -0,04% |
| 2025-01-30 | 2,298544 | +0,81% |
| 2025-01-29 | 2,280173 | +0,58% |
| 2025-01-28 | 2,266974 | +0,81% |
| 2025-01-27 | 2,248699 | -1,03% |
| 2025-01-24 | 2,272164 | -0,17% |
| 2025-01-23 | 2,276063 | -0,11% |
| 2025-01-22 | 2,278585 | -0,43% |
| 2025-01-21 | 2,288464 | -0,65% |
| 2025-01-20 | 2,303432 | +0,32% |
| 2025-01-17 | 2,296102 | +1,29% |
| 2025-01-16 | 2,266886 | +0,63% |
| 2025-01-15 | 2,252741 | +0,29% |
| 2025-01-14 | 2,246157 | +0,07% |
| 2025-01-13 | 2,244520 | -0,18% |
| 2025-01-10 | 2,248617 | -1,32% |
| 2025-01-09 | 2,278659 | -0,27% |
| 2025-01-08 | 2,284928 | -0,35% |
| 2025-01-07 | 2,292991 | -0,49% |
| 2025-01-06 | 2,304176 | -0,37% |
| 2025-01-03 | 2,312738 | +1,19% |
| 2025-01-02 | 2,285516 | +1,30% |
| 2024-12-31 | 2,256293 | -0,18% |
| 2024-12-30 | 2,260449 | -1,46% |
| 2024-12-23 | 2,294044 | +0,30% |
| 2024-12-20 | 2,287253 | -0,24% |
| 2024-12-19 | 2,292810 | +0,57% |
| 2024-12-18 | 2,279717 | -0,27% |
| 2024-12-17 | 2,285787 | -0,27% |
| 2024-12-16 | 2,291943 | -1,06% |
| 2024-12-13 | 2,316381 | -0,39% |
| 2024-12-12 | 2,325479 | -0,18% |
| 2024-12-11 | 2,329704 | +0,20% |
| 2024-12-10 | 2,325003 | -0,96% |
| 2024-12-09 | 2,347623 | +1,41% |
| 2024-12-06 | 2,315084 | +0,32% |
| 2024-12-05 | 2,307787 | 0,00% |
| 2024-12-04 | 2,307817 | +0,37% |
| 2024-12-03 | 2,299361 | +0,39% |
| 2024-12-02 | 2,290510 | +1,04% |
| 2024-11-29 | 2,266879 | -0,24% |
| 2024-11-28 | 2,272282 | +0,38% |
| 2024-11-27 | 2,263736 | -0,05% |
| 2024-11-26 | 2,264775 | -0,66% |
| 2024-11-25 | 2,279812 | -0,11% |
| 2024-11-22 | 2,282314 | +0,92% |
| 2024-11-21 | 2,261554 | +0,55% |
| 2024-11-20 | 2,249124 | +0,33% |
| 2024-11-19 | 2,241705 | -0,63% |
| 2024-11-18 | 2,255990 | +1,14% |
| 2024-11-15 | 2,230516 | -0,78% |
| 2024-11-14 | 2,248062 | +0,20% |
| 2024-11-13 | 2,243608 | -0,75% |
| 2024-11-12 | 2,260481 | -0,92% |
| 2024-11-11 | 2,281461 | +0,97% |
| 2024-11-08 | 2,259617 | -1,67% |
| 2024-11-07 | 2,297890 | +0,55% |
| 2024-11-06 | 2,285219 | +0,76% |
| 2024-11-05 | 2,268093 | +1,07% |
| 2024-11-04 | 2,244119 | +0,25% |
| 2024-10-31 | 2,238535 | -0,48% |
| 2024-10-30 | 2,249296 | -0,60% |
| 2024-10-29 | 2,262822 | -0,23% |
| 2024-10-28 | 2,267962 | +0,46% |
| 2024-10-25 | 2,257647 | +0,50% |
| 2024-10-24 | 2,246366 | -0,12% |
| 2024-10-22 | 2,249129 | +0,14% |
| 2024-10-21 | 2,245940 | -0,60% |
| 2024-10-18 | 2,259545 | +0,97% |
| 2024-10-17 | 2,237799 | -0,27% |
| 2024-10-16 | 2,243872 | +0,53% |
| 2024-10-15 | 2,232112 | -1,51% |
| 2024-10-14 | 2,266367 | -0,06% |
| 2024-10-11 | 2,267797 | +0,35% |
| 2024-10-10 | 2,259974 | +0,49% |
| 2024-10-09 | 2,248987 | -0,30% |
| 2024-10-08 | 2,255773 | -2,60% |
| 2024-10-07 | 2,315946 | +0,78% |
| 2024-10-04 | 2,298126 | +1,41% |
| 2024-10-03 | 2,266187 | -0,46% |
| 2024-10-02 | 2,276703 | +1,76% |
| 2024-10-01 | 2,237252 | +0,84% |
| 2024-09-30 | 2,218685 | -0,92% |
| 2024-09-27 | 2,239367 | +1,14% |
| 2024-09-26 | 2,214186 | +3,15% |
| 2024-09-25 | 2,146533 | -0,23% |
| 2024-09-24 | 2,151469 | +2,13% |
| 2024-09-23 | 2,106657 | +1,14% |
| 2024-09-20 | 2,082890 | -0,27% |
| 2024-09-19 | 2,088623 | +1,13% |
| 2024-09-18 | 2,065217 | -0,07% |
| 2024-09-17 | 2,066601 | +0,63% |
| 2024-09-16 | 2,053652 | -0,50% |
| 2024-09-13 | 2,064047 | +0,01% |
| 2024-09-12 | 2,063777 | +1,15% |
| 2024-09-11 | 2,040335 | -0,39% |
| 2024-09-10 | 2,048335 | +0,30% |
| 2024-09-09 | 2,042125 | +0,57% |
| 2024-09-06 | 2,030587 | -1,01% |
| 2024-09-05 | 2,051202 | -0,45% |
| 2024-09-04 | 2,060549 | -0,42% |
| 2024-09-03 | 2,069227 | -0,94% |
| 2024-09-02 | 2,088865 | +0,16% |
| 2024-08-30 | 2,085578 | +0,29% |
| 2024-08-29 | 2,079556 | +0,72% |
| 2024-08-28 | 2,064744 | -0,55% |
| 2024-08-27 | 2,076191 | -0,23% |
| 2024-08-26 | 2,081046 | -0,32% |
| 2024-08-23 | 2,087797 | +0,54% |
| 2024-08-22 | 2,076522 | -0,22% |
| 2024-08-21 | 2,081094 | -1,24% |
| 2024-08-16 | 2,107190 | +1,27% |
| 2024-08-15 | 2,080840 | +0,95% |
| 2024-08-14 | 2,061173 | -0,50% |
| 2024-08-13 | 2,071547 | +0,29% |
| 2024-08-12 | 2,065461 | +0,18% |
| 2024-08-09 | 2,061833 | +0,18% |
| 2024-08-08 | 2,058126 | -0,02% |
| 2024-08-07 | 2,058465 | +1,94% |
| 2024-08-06 | 2,019248 | +0,42% |
| 2024-08-05 | 2,010851 | -3,20% |
| 2024-08-02 | 2,077359 | -2,51% |
| 2024-08-01 | 2,130814 | -0,63% |
| 2024-07-31 | 2,144410 | +1,67% |
| 2024-07-30 | 2,109163 | +0,45% |
| 2024-07-29 | 2,099700 | -0,18% |
| 2024-07-26 | 2,103520 | -0,18% |
| 2024-07-25 | 2,107310 | -0,47% |
| 2024-07-24 | 2,117165 | -0,11% |
| 2024-07-23 | 2,119461 | -0,23% |
| 2024-07-22 | 2,124242 | -0,07% |
| 2024-07-19 | 2,125726 | -0,46% |
| 2024-07-18 | 2,135500 | -0,50% |
| 2024-07-17 | 2,146229 | -1,22% |
| 2024-07-16 | 2,172719 | -0,09% |
| 2024-07-15 | 2,174576 | -1,13% |
| 2024-07-12 | 2,199481 | -0,04% |
| 2024-07-11 | 2,200270 | +0,95% |
| 2024-07-10 | 2,179508 | -0,34% |
| 2024-07-09 | 2,186883 | +0,83% |
| 2024-07-08 | 2,168826 | +0,27% |
| 2024-07-05 | 2,162942 | -0,56% |
| 2024-07-04 | 2,175049 | -0,04% |
| 2024-07-03 | 2,175996 | +0,90% |
| 2024-07-02 | 2,156567 | +0,50% |
| 2024-07-01 | 2,145840 | -0,93% |
| 2024-06-28 | 2,165914 | -0,23% |
| 2024-06-27 | 2,170872 | -0,20% |
| 2024-06-26 | 2,175135 | +0,49% |
| 2024-06-25 | 2,164482 | -0,66% |
| 2024-06-24 | 2,178907 | -0,46% |
| 2024-06-21 | 2,188985 | -0,20% |
| 2024-06-20 | 2,193352 | +0,45% |
| 2024-06-19 | 2,183590 | +0,44% |
| 2024-06-18 | 2,174062 | +0,51% |
| 2024-06-17 | 2,162981 | -0,45% |
| 2024-06-14 | 2,172696 | +0,90% |
| 2024-06-13 | 2,153391 | -0,13% |
| 2024-06-12 | 2,156254 | +0,66% |
| 2024-06-11 | 2,142194 | -0,04% |
| 2024-06-10 | 2,143059 | +1,48% |
| 2024-06-07 | 2,111705 | -1,09% |
| 2024-06-06 | 2,135058 | +0,59% |
| 2024-06-05 | 2,122444 | +1,20% |
| 2024-06-04 | 2,097361 | -1,24% |
| 2024-06-03 | 2,123697 | +1,41% |
| 2024-05-31 | 2,094209 | -0,75% |
| 2024-05-30 | 2,110118 | +0,60% |
| 2024-05-29 | 2,097598 | -1,00% |
| 2024-05-28 | 2,118787 | -0,22% |
| 2024-05-27 | 2,123401 | +0,02% |
| 2024-05-24 | 2,123042 | -0,74% |
| 2024-05-23 | 2,138785 | -0,07% |
| 2024-05-22 | 2,140229 | -0,10% |
| 2024-05-21 | 2,142392 | -1,29% |
| 2024-05-17 | 2,170284 | +0,97% |
| 2024-05-16 | 2,149416 | +0,55% |
| 2024-05-15 | 2,137680 | +0,16% |
| 2024-05-14 | 2,134246 | +0,22% |
| 2024-05-13 | 2,129630 | +0,43% |
| 2024-05-10 | 2,120492 | -0,24% |
| 2024-05-09 | 2,125544 | +0,01% |
| 2024-05-08 | 2,125306 | -0,03% |
| 2024-05-07 | 2,125935 | -0,17% |
| 2024-05-06 | 2,129659 | +0,26% |
| 2024-05-03 | 2,124107 | +0,57% |
| 2024-05-02 | 2,111984 | +1,03% |
| 2024-04-30 | 2,090522 | -0,91% |
| 2024-04-29 | 2,109675 | +0,83% |
| 2024-04-26 | 2,092299 | +1,34% |
| 2024-04-25 | 2,064611 | -0,58% |
| 2024-04-24 | 2,076552 | +0,50% |
| 2024-04-23 | 2,066313 | +0,69% |
| 2024-04-22 | 2,052078 | +0,77% |
| 2024-04-19 | 2,036351 | -0,04% |
| 2024-04-18 | 2,037232 | +0,48% |
| 2024-04-17 | 2,027402 | -0,37% |
| 2024-04-16 | 2,034954 | -1,15% |
| 2024-04-15 | 2,058727 | -0,50% |
| 2024-04-12 | 2,069057 | -0,64% |
| 2024-04-11 | 2,082462 | +0,58% |
| 2024-04-10 | 2,070420 | +0,31% |
| 2024-04-09 | 2,064060 | -0,13% |
| 2024-04-08 | 2,066680 | +0,42% |
| 2024-04-05 | 2,057998 | -0,32% |
| 2024-04-04 | 2,064598 | -0,42% |
| 2024-04-03 | 2,073389 | -0,79% |
| 2024-04-02 | 2,089886 | +0,91% |
| 2024-03-28 | 2,071134 | +1,07% |
| 2024-03-27 | 2,049198 | -0,18% |
| 2024-03-26 | 2,052816 | +0,09% |
| 2024-03-25 | 2,050960 | -0,34% |
| 2024-03-22 | 2,057897 | +0,72% |
| 2024-03-21 | 2,043134 | +0,58% |
| 2024-03-20 | 2,031258 | +0,39% |
| 2024-03-19 | 2,023322 | +0,24% |
| 2024-03-18 | 2,018473 | -0,23% |
| 2024-03-14 | 2,023152 | -1,23% |
| 2024-03-13 | 2,048289 | +0,27% |
| 2024-03-12 | 2,042867 | +1,24% |
| 2024-03-11 | 2,017840 | +0,48% |
| 2024-03-08 | 2,008108 | +0,06% |
| 2024-03-07 | 2,006865 | +0,47% |
| 2024-03-06 | 1,997411 | -0,01% |
| 2024-03-05 | 1,997552 | -0,35% |
| 2024-03-04 | 2,004578 | -0,31% |
| 2024-03-01 | 2,010734 | +0,90% |
| 2024-02-29 | 1,992858 | +0,28% |
| 2024-02-28 | 1,987248 | -0,26% |
| 2024-02-27 | 1,992523 | +0,15% |
| 2024-02-26 | 1,989524 | -0,34% |
| 2024-02-23 | 1,996339 | +0,64% |
| 2024-02-22 | 1,983650 | +0,33% |
| 2024-02-21 | 1,977210 | +0,20% |
| 2024-02-20 | 1,973302 | -0,35% |
| 2024-02-19 | 1,980171 | -0,29% |
| 2024-02-16 | 1,985981 | +0,37% |
| 2024-02-15 | 1,978758 | +0,83% |
| 2024-02-14 | 1,962448 | +1,13% |
| 2024-02-13 | 1,940596 | -1,02% |
| 2024-02-12 | 1,960500 | +0,35% |
| 2024-02-09 | 1,953586 | +0,33% |
| 2024-02-08 | 1,947192 | -0,36% |
| 2024-02-07 | 1,954271 | -0,06% |
| 2024-02-06 | 1,955433 | +2,31% |
| 2024-02-05 | 1,911279 | +0,81% |
| 2024-02-02 | 1,895962 | -0,60% |
| 2024-02-01 | 1,907392 | +0,51% |
| 2024-01-31 | 1,897650 | -1,14% |
| 2024-01-30 | 1,919471 | -0,51% |
| 2024-01-29 | 1,929253 | +0,81% |
| 2024-01-26 | 1,913785 | +0,55% |
| 2024-01-25 | 1,903352 | +0,32% |
| 2024-01-24 | 1,897282 | +1,48% |
| 2024-01-23 | 1,869679 | +1,30% |
| 2024-01-22 | 1,845670 | -0,74% |
| 2024-01-19 | 1,859389 | +0,53% |
| 2024-01-18 | 1,849627 | +0,59% |
| 2024-01-17 | 1,838737 | -1,85% |
| 2024-01-16 | 1,873302 | -0,87% |
| 2024-01-15 | 1,889784 | +0,12% |
| 2024-01-12 | 1,887560 | +0,36% |
| 2024-01-11 | 1,880789 | +0,49% |
| 2024-01-10 | 1,871686 | -0,22% |
| 2024-01-09 | 1,875761 | -0,28% |
| 2024-01-08 | 1,880955 | -0,41% |
| 2024-01-05 | 1,888715 | -0,13% |
| 2024-01-04 | 1,891086 | -0,33% |
| 2024-01-03 | 1,897429 | -0,84% |
| 2024-01-02 | 1,913524 | -0,89% |
| 2023-12-29 | 1,930796 | +0,86% |
| 2023-12-28 | 1,914423 | +0,57% |
| 2023-12-27 | 1,903648 | +0,54% |
| 2023-12-22 | 1,893390 | -1,27% |
| 2023-12-21 | 1,917827 | +0,04% |
| 2023-12-20 | 1,917121 | -0,14% |
| 2023-12-19 | 1,919745 | +0,09% |
| 2023-12-18 | 1,917940 | +0,67% |
| 2023-12-15 | 1,905088 | +0,27% |
| 2023-12-14 | 1,899923 | +0,90% |
| 2023-12-13 | 1,882955 | -0,25% |
| 2023-12-12 | 1,887635 | +0,36% |
| 2023-12-11 | 1,880948 | -0,47% |
| 2023-12-08 | 1,889864 | +0,76% |
| 2023-12-07 | 1,875560 | -0,02% |
| 2023-12-06 | 1,875998 | +0,73% |
| 2023-12-05 | 1,862467 | -0,54% |
| 2023-12-04 | 1,872489 | -0,40% |
| 2023-12-01 | 1,880011 | +0,82% |
| 2023-11-30 | 1,864650 | +0,83% |
| 2023-11-29 | 1,849384 | -0,66% |
| 2023-11-28 | 1,861705 | +0,57% |
| 2023-11-27 | 1,851183 | -0,59% |
| 2023-11-24 | 1,862090 | -0,16% |
| 2023-11-23 | 1,865158 | -0,22% |
| 2023-11-22 | 1,869346 | +0,33% |
| 2023-11-21 | 1,863138 | -0,14% |
| 2023-11-20 | 1,865721 | +0,99% |
| 2023-11-17 | 1,847365 | +0,24% |
| 2023-11-16 | 1,843033 | -0,70% |
| 2023-11-15 | 1,856026 | +0,88% |
| 2023-11-14 | 1,839851 | +0,91% |
| 2023-11-13 | 1,823182 | +0,27% |
| 2023-11-10 | 1,818223 | -1,03% |
| 2023-11-09 | 1,837173 | -0,24% |
| 2023-11-08 | 1,841679 | +0,19% |
| 2023-11-07 | 1,838112 | -0,36% |
| 2023-11-06 | 1,844727 | +0,15% |
| 2023-11-03 | 1,842039 | +1,61% |
| 2023-11-02 | 1,812799 | +2,25% |
| 2023-10-31 | 1,772875 | -1,12% |
| 2023-10-30 | 1,793000 | +0,03% |
| 2023-10-27 | 1,792479 | +0,28% |
| 2023-10-26 | 1,787465 | -0,77% |
| 2023-10-25 | 1,801300 | +0,62% |
| 2023-10-24 | 1,790185 | -0,25% |
| 2023-10-20 | 1,794667 | -1,58% |
| 2023-10-19 | 1,823556 | -0,48% |
| 2023-10-18 | 1,832282 | -1,94% |
| 2023-10-17 | 1,868552 | 0,00% |
| 2023-10-16 | 1,868557 | -0,08% |
| 2023-10-13 | 1,869977 | -0,43% |
| 2023-10-12 | 1,878079 | -0,37% |
| 2023-10-11 | 1,884995 | +0,54% |
| 2023-10-10 | 1,874955 | +0,91% |
| 2023-10-09 | 1,858041 | -0,16% |
| 2023-10-06 | 1,860976 | +0,44% |
| 2023-10-05 | 1,852841 | -0,17% |
| 2023-10-04 | 1,855952 | -0,54% |
| 2023-10-03 | 1,866105 | -0,89% |
| 2023-10-02 | 1,882894 | -0,90% |
| 2023-09-29 | 1,900089 | -0,17% |
| 2023-09-28 | 1,903285 | +1,17% |
| 2023-09-27 | 1,881227 | +0,61% |
| 2023-09-26 | 1,869862 | -1,06% |
| 2023-09-25 | 1,889827 | +0,38% |
| 2023-09-22 | 1,882656 | +1,31% |
| 2023-09-21 | 1,858300 | -0,58% |
| 2023-09-20 | 1,869154 | -0,26% |
| 2023-09-19 | 1,873998 | -0,37% |
| 2023-09-18 | 1,880937 | -0,75% |
| 2023-09-15 | 1,895194 | +0,21% |
| 2023-09-14 | 1,891229 | +0,52% |
| 2023-09-13 | 1,881452 | -0,30% |
| 2023-09-12 | 1,887181 | +0,76% |
| 2023-09-11 | 1,872945 | +0,20% |
| 2023-09-08 | 1,869171 | -1,44% |
| 2023-09-07 | 1,896434 | -0,17% |
| 2023-09-06 | 1,899720 | +0,46% |
| 2023-09-05 | 1,890972 | +0,15% |
| 2023-09-04 | 1,888125 | +0,45% |
| 2023-09-01 | 1,879725 | +1,65% |
| 2023-08-31 | 1,849265 | -0,61% |
| 2023-08-30 | 1,860651 | -0,82% |
| 2023-08-29 | 1,875972 | +0,82% |
| 2023-08-28 | 1,860691 | +0,88% |
| 2023-08-25 | 1,844391 | +0,10% |
| 2023-08-24 | 1,842625 | -0,03% |
| 2023-08-23 | 1,843213 | +1,16% |
| 2023-08-22 | 1,822089 | +0,49% |
| 2023-08-21 | 1,813261 | -0,45% |
| 2023-08-18 | 1,821508 | -1,81% |
| 2023-08-17 | 1,855007 | +0,61% |
| 2023-08-16 | 1,843846 | -0,96% |
| 2023-08-15 | 1,861807 | +0,68% |
| 2023-08-14 | 1,849190 | -0,93% |
| 2023-08-11 | 1,866532 | -1,42% |
| 2023-08-10 | 1,893356 | -0,39% |
| 2023-08-09 | 1,900706 | +0,66% |
| 2023-08-08 | 1,888276 | -1,98% |
| 2023-08-07 | 1,926343 | -0,81% |
| 2023-08-04 | 1,941985 | +0,16% |
| 2023-08-03 | 1,938790 | +0,97% |
| 2023-08-02 | 1,920170 | -2,02% |
| 2023-08-01 | 1,959783 | +1,00% |
| 2023-07-31 | 1,940414 | +0,23% |
| 2023-07-28 | 1,935957 | +3,72% |
| 2023-07-27 | 1,866562 | -0,77% |
| 2023-07-26 | 1,881000 | +1,06% |
| 2023-07-25 | 1,861330 | +1,00% |
| 2023-07-24 | 1,842891 | +0,32% |
| 2023-07-21 | 1,837059 | +0,64% |
| 2023-07-20 | 1,825402 | +1,26% |
| 2023-07-19 | 1,802675 | +0,25% |
| 2023-07-18 | 1,798198 | -0,19% |
| 2023-07-17 | 1,801690 | -0,61% |
| 2023-07-14 | 1,812717 | -0,38% |
| 2023-07-13 | 1,819549 | +0,04% |
| 2023-07-12 | 1,818888 | +0,68% |
| 2023-07-11 | 1,806673 | -0,01% |
| 2023-07-10 | 1,806875 | -1,04% |
| 2023-07-07 | 1,825907 | +1,45% |
| 2023-07-06 | 1,799746 | -0,60% |
| 2023-07-05 | 1,810556 | +0,15% |
| 2023-07-04 | 1,807823 | +0,70% |
| 2023-07-03 | 1,795212 | +1,63% |
| 2023-06-30 | 1,766431 | +0,91% |
| 2023-06-29 | 1,750492 | +0,06% |
| 2023-06-28 | 1,749528 | +0,38% |
| 2023-06-27 | 1,742933 | +0,46% |
| 2023-06-26 | 1,734933 | -0,67% |
| 2023-06-23 | 1,746554 | -0,08% |
| 2023-06-22 | 1,747879 | -0,79% |
| 2023-06-21 | 1,761739 | -1,16% |
| 2023-06-20 | 1,782445 | -1,30% |
| 2023-06-19 | 1,805925 | -0,42% |
| 2023-06-16 | 1,813590 | -0,22% |
| 2023-06-15 | 1,817622 | +1,13% |
| 2023-06-14 | 1,797327 | +0,62% |
| 2023-06-13 | 1,786273 | +1,13% |
| 2023-06-12 | 1,766314 | -0,04% |
| 2023-06-09 | 1,767069 | +0,37% |
| 2023-06-08 | 1,760525 | +0,08% |
| 2023-06-07 | 1,759045 | +0,25% |
| 2023-06-06 | 1,754716 | +0,42% |
| 2023-06-05 | 1,747356 | +0,10% |
| 2023-06-02 | 1,745544 | +1,65% |
| 2023-06-01 | 1,717223 | +0,58% |
| 2023-05-31 | 1,707349 | -0,84% |
| 2023-05-30 | 1,721853 | -0,37% |
| 2023-05-26 | 1,728204 | +0,56% |
| 2023-05-25 | 1,718655 | -0,38% |
| 2023-05-24 | 1,725221 | -1,51% |
| 2023-05-23 | 1,751713 | -0,23% |
| 2023-05-22 | 1,755828 | -0,03% |
| 2023-05-19 | 1,756392 | +1,10% |
| 2023-05-18 | 1,737269 | +0,91% |
| 2023-05-17 | 1,721611 | +0,01% |
| 2023-05-16 | 1,721483 | -0,27% |
| 2023-05-15 | 1,726144 | +0,40% |
| 2023-05-12 | 1,719333 | -0,14% |
| 2023-05-11 | 1,721809 | +0,32% |
| 2023-05-10 | 1,716317 | -0,28% |
| 2023-05-09 | 1,721065 | -0,32% |
| 2023-05-08 | 1,726563 | +0,44% |
| 2023-05-05 | 1,718940 | +0,88% |
| 2023-05-04 | 1,703949 | +0,08% |
| 2023-05-03 | 1,702630 | -0,08% |
| 2023-05-02 | 1,703914 | -1,06% |
| 2023-04-28 | 1,722221 | +0,78% |
| 2023-04-27 | 1,708865 | +0,00% |
| 2023-04-26 | 1,708801 | -0,08% |
| 2023-04-25 | 1,710108 | -1,29% |
| 2023-04-24 | 1,732492 | -0,94% |
| 2023-04-21 | 1,748934 | -0,91% |
| 2023-04-20 | 1,765020 | -0,12% |
| 2023-04-19 | 1,767147 | +0,79% |
| 2023-04-18 | 1,753353 | -0,56% |
| 2023-04-17 | 1,763145 | +0,74% |
| 2023-04-14 | 1,750109 | -0,34% |
| 2023-04-13 | 1,756095 | -0,08% |
| 2023-04-12 | 1,757421 | -0,66% |
| 2023-04-11 | 1,769170 | – |