Aktuális árfolyam
2,5460
2026-04-01
Eszközérték
19.530 M
Forint
Hozam (1 év)
+25,33%
Évesített hozam (CAGR)
+25,88%
Maximum ár
2,7029
Minimum ár
1,9947
Volatilitás
13,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,545961 | +1,79% |
| 2026-03-31 | 2,501143 | -0,51% |
| 2026-03-30 | 2,513898 | -0,29% |
| 2026-03-27 | 2,521329 | -0,47% |
| 2026-03-26 | 2,533270 | -2,18% |
| 2026-03-25 | 2,589844 | +1,56% |
| 2026-03-24 | 2,550151 | -1,69% |
| 2026-03-23 | 2,593989 | +0,94% |
| 2026-03-20 | 2,569798 | -1,86% |
| 2026-03-19 | 2,618388 | -0,79% |
| 2026-03-18 | 2,639295 | -1,11% |
| 2026-03-17 | 2,668790 | +0,41% |
| 2026-03-16 | 2,657992 | +1,14% |
| 2026-03-13 | 2,627973 | +1,12% |
| 2026-03-12 | 2,598780 | -1,80% |
| 2026-03-11 | 2,646332 | +0,62% |
| 2026-03-10 | 2,629984 | -0,54% |
| 2026-03-09 | 2,644133 | +1,06% |
| 2026-03-06 | 2,616378 | +0,88% |
| 2026-03-05 | 2,593451 | -0,87% |
| 2026-03-04 | 2,616317 | +0,37% |
| 2026-03-03 | 2,606551 | -2,19% |
| 2026-03-02 | 2,664893 | -0,16% |
| 2026-02-27 | 2,669047 | -0,37% |
| 2026-02-26 | 2,678957 | -0,88% |
| 2026-02-25 | 2,702875 | +0,07% |
| 2026-02-24 | 2,700962 | +0,84% |
| 2026-02-23 | 2,678522 | +0,01% |
| 2026-02-20 | 2,678248 | +1,08% |
| 2026-02-19 | 2,649659 | +0,11% |
| 2026-02-18 | 2,646787 | +0,88% |
| 2026-02-17 | 2,623814 | -0,08% |
| 2026-02-16 | 2,625848 | +0,08% |
| 2026-02-13 | 2,623762 | -0,70% |
| 2026-02-12 | 2,642329 | +0,42% |
| 2026-02-11 | 2,631339 | +1,04% |
| 2026-02-10 | 2,604228 | +0,05% |
| 2026-02-09 | 2,602957 | +0,65% |
| 2026-02-06 | 2,586197 | +0,63% |
| 2026-02-05 | 2,569938 | -1,10% |
| 2026-02-04 | 2,598600 | -0,79% |
| 2026-02-03 | 2,619337 | +1,62% |
| 2026-02-02 | 2,577550 | -0,63% |
| 2026-01-30 | 2,594013 | -0,64% |
| 2026-01-29 | 2,610684 | +0,06% |
| 2026-01-28 | 2,609196 | +0,08% |
| 2026-01-27 | 2,607171 | +0,83% |
| 2026-01-26 | 2,585743 | -0,34% |
| 2026-01-23 | 2,594466 | -0,58% |
| 2026-01-22 | 2,609520 | +0,79% |
| 2026-01-21 | 2,589002 | +0,98% |
| 2026-01-20 | 2,563926 | -1,43% |
| 2026-01-19 | 2,601057 | -0,09% |
| 2026-01-16 | 2,603332 | -0,31% |
| 2026-01-15 | 2,611319 | +0,99% |
| 2026-01-14 | 2,585841 | -0,04% |
| 2026-01-13 | 2,586828 | -0,05% |
| 2026-01-12 | 2,588175 | +0,76% |
| 2026-01-11 | 2,568660 | +0,00% |
| 2026-01-10 | 2,568660 | +0,00% |
| 2026-01-09 | 2,568660 | +0,81% |
| 2026-01-08 | 2,547997 | -0,36% |
| 2026-01-07 | 2,557093 | -0,46% |
| 2026-01-06 | 2,568855 | +1,33% |
| 2026-01-05 | 2,535251 | +3,20% |
| 2025-12-31 | 2,456659 | -0,15% |
| 2025-12-30 | 2,460435 | +0,30% |
| 2025-12-29 | 2,453083 | -0,34% |
| 2025-12-23 | 2,461395 | +0,91% |
| 2025-12-22 | 2,439090 | +0,13% |
| 2025-12-19 | 2,435983 | +0,13% |
| 2025-12-18 | 2,432777 | +1,69% |
| 2025-12-17 | 2,392379 | +0,57% |
| 2025-12-16 | 2,378874 | -1,34% |
| 2025-12-15 | 2,411207 | +0,20% |
| 2025-12-14 | 2,406390 | +0,00% |
| 2025-12-13 | 2,406390 | +0,00% |
| 2025-12-12 | 2,406390 | +0,32% |
| 2025-12-11 | 2,398758 | -0,76% |
| 2025-12-10 | 2,417027 | +0,35% |
| 2025-12-09 | 2,408670 | 0,00% |
| 2025-12-08 | 2,408779 | -0,27% |
| 2025-12-05 | 2,415195 | +0,75% |
| 2025-12-04 | 2,397302 | +0,37% |
| 2025-12-03 | 2,388480 | -0,30% |
| 2025-12-02 | 2,395554 | +0,14% |
| 2025-12-01 | 2,392268 | -0,41% |
| 2025-11-28 | 2,401997 | +0,17% |
| 2025-11-27 | 2,397806 | -0,10% |
| 2025-11-26 | 2,400211 | +1,11% |
| 2025-11-25 | 2,373978 | +0,04% |
| 2025-11-24 | 2,373139 | +0,68% |
| 2025-11-21 | 2,357043 | -0,99% |
| 2025-11-20 | 2,380564 | -0,18% |
| 2025-11-19 | 2,384796 | -0,34% |
| 2025-11-18 | 2,393006 | -0,99% |
| 2025-11-17 | 2,416817 | -0,59% |
| 2025-11-14 | 2,431050 | -0,59% |
| 2025-11-13 | 2,445518 | -0,93% |
| 2025-11-12 | 2,468471 | 0,00% |
| 2025-11-11 | 2,468503 | +1,05% |
| 2025-11-10 | 2,442825 | +0,78% |
| 2025-11-07 | 2,424030 | -1,28% |
| 2025-11-06 | 2,455490 | -0,71% |
| 2025-11-05 | 2,472953 | -0,09% |
| 2025-11-04 | 2,475211 | -0,77% |
| 2025-11-03 | 2,494499 | +0,62% |
| 2025-10-31 | 2,479221 | -0,27% |
| 2025-10-30 | 2,486041 | -0,55% |
| 2025-10-29 | 2,499865 | +0,88% |
| 2025-10-28 | 2,478047 | -0,68% |
| 2025-10-27 | 2,494924 | +2,13% |
| 2025-10-22 | 2,442985 | -0,16% |
| 2025-10-21 | 2,446981 | -0,20% |
| 2025-10-20 | 2,451836 | +1,48% |
| 2025-10-19 | 2,416121 | +0,00% |
| 2025-10-18 | 2,416121 | +0,00% |
| 2025-10-17 | 2,416121 | -0,89% |
| 2025-10-16 | 2,437802 | +0,22% |
| 2025-10-15 | 2,432370 | +0,35% |
| 2025-10-14 | 2,423839 | -0,69% |
| 2025-10-13 | 2,440664 | +1,47% |
| 2025-10-10 | 2,405220 | -2,53% |
| 2025-10-09 | 2,467576 | -0,38% |
| 2025-10-08 | 2,477082 | +0,67% |
| 2025-10-07 | 2,460543 | +0,52% |
| 2025-10-06 | 2,447780 | +0,45% |
| 2025-10-03 | 2,436827 | +0,17% |
| 2025-10-02 | 2,432714 | +0,64% |
| 2025-10-01 | 2,417339 | +0,21% |
| 2025-09-30 | 2,412167 | +0,11% |
| 2025-09-29 | 2,409582 | +0,52% |
| 2025-09-26 | 2,397220 | -0,44% |
| 2025-09-25 | 2,407795 | -0,10% |
| 2025-09-24 | 2,410251 | +0,65% |
| 2025-09-23 | 2,394764 | -0,16% |
| 2025-09-22 | 2,398675 | -0,13% |
| 2025-09-19 | 2,401894 | +0,53% |
| 2025-09-18 | 2,389120 | -0,22% |
| 2025-09-17 | 2,394316 | +0,50% |
| 2025-09-16 | 2,382308 | -0,04% |
| 2025-09-15 | 2,383258 | +0,16% |
| 2025-09-12 | 2,379415 | -0,20% |
| 2025-09-11 | 2,384115 | +0,49% |
| 2025-09-10 | 2,372442 | +0,83% |
| 2025-09-09 | 2,353013 | +0,79% |
| 2025-09-08 | 2,334546 | +0,47% |
| 2025-09-05 | 2,323533 | +0,44% |
| 2025-09-04 | 2,313329 | -0,44% |
| 2025-09-03 | 2,323643 | -0,31% |
| 2025-09-02 | 2,330911 | -0,06% |
| 2025-09-01 | 2,332418 | -0,42% |
| 2025-08-29 | 2,342151 | -0,49% |
| 2025-08-28 | 2,353679 | +0,07% |
| 2025-08-27 | 2,352003 | -0,89% |
| 2025-08-26 | 2,373154 | -0,01% |
| 2025-08-25 | 2,373462 | +0,25% |
| 2025-08-22 | 2,367552 | +1,51% |
| 2025-08-21 | 2,332408 | +0,48% |
| 2025-08-19 | 2,321380 | -0,85% |
| 2025-08-18 | 2,341299 | +0,32% |
| 2025-08-15 | 2,333789 | 0,00% |
| 2025-08-14 | 2,333806 | -0,31% |
| 2025-08-13 | 2,340961 | +0,53% |
| 2025-08-12 | 2,328527 | +0,98% |
| 2025-08-11 | 2,306040 | -0,25% |
| 2025-08-08 | 2,311856 | -0,13% |
| 2025-08-07 | 2,314824 | +0,17% |
| 2025-08-06 | 2,310990 | -0,36% |
| 2025-08-05 | 2,319373 | +1,02% |
| 2025-08-04 | 2,296032 | +0,02% |
| 2025-08-01 | 2,295565 | -1,30% |
| 2025-07-31 | 2,325771 | +0,11% |
| 2025-07-30 | 2,323200 | -0,33% |
| 2025-07-29 | 2,330859 | +1,10% |
| 2025-07-28 | 2,305427 | +0,61% |
| 2025-07-25 | 2,291430 | -0,88% |
| 2025-07-24 | 2,311762 | -0,59% |
| 2025-07-23 | 2,325403 | +0,84% |
| 2025-07-22 | 2,305975 | -0,57% |
| 2025-07-21 | 2,319146 | +0,37% |
| 2025-07-18 | 2,310500 | -0,01% |
| 2025-07-17 | 2,310762 | +0,92% |
| 2025-07-16 | 2,289801 | -0,01% |
| 2025-07-15 | 2,289942 | +0,98% |
| 2025-07-14 | 2,267683 | +0,13% |
| 2025-07-11 | 2,264747 | +0,09% |
| 2025-07-10 | 2,262607 | -0,15% |
| 2025-07-09 | 2,266110 | +0,33% |
| 2025-07-08 | 2,258614 | +0,21% |
| 2025-07-07 | 2,253833 | +0,13% |
| 2025-07-04 | 2,250951 | -0,55% |
| 2025-07-03 | 2,263290 | +0,60% |
| 2025-07-02 | 2,249795 | +0,31% |
| 2025-07-01 | 2,242821 | -0,22% |
| 2025-06-30 | 2,247824 | -0,17% |
| 2025-06-27 | 2,251629 | +0,16% |
| 2025-06-26 | 2,248128 | -0,52% |
| 2025-06-25 | 2,259958 | -0,14% |
| 2025-06-24 | 2,263061 | +1,25% |
| 2025-06-23 | 2,235191 | +0,33% |
| 2025-06-20 | 2,227821 | +0,10% |
| 2025-06-19 | 2,225502 | -1,17% |
| 2025-06-18 | 2,251891 | +0,16% |
| 2025-06-17 | 2,248357 | -0,03% |
| 2025-06-16 | 2,249064 | +0,37% |
| 2025-06-13 | 2,240772 | -0,75% |
| 2025-06-12 | 2,257731 | -1,14% |
| 2025-06-11 | 2,283873 | +0,29% |
| 2025-06-10 | 2,277192 | +0,75% |
| 2025-06-06 | 2,260146 | -0,07% |
| 2025-06-05 | 2,261693 | +0,42% |
| 2025-06-04 | 2,252129 | +1,18% |
| 2025-06-03 | 2,225941 | +0,77% |
| 2025-06-02 | 2,208860 | -0,71% |
| 2025-05-30 | 2,224617 | -1,40% |
| 2025-05-29 | 2,256121 | +0,80% |
| 2025-05-28 | 2,238305 | -0,47% |
| 2025-05-27 | 2,248949 | +0,12% |
| 2025-05-26 | 2,246365 | +0,15% |
| 2025-05-23 | 2,243001 | -0,34% |
| 2025-05-22 | 2,250618 | -0,32% |
| 2025-05-21 | 2,257775 | -0,17% |
| 2025-05-20 | 2,261584 | -0,21% |
| 2025-05-19 | 2,266333 | -0,35% |
| 2025-05-16 | 2,274384 | +0,08% |
| 2025-05-15 | 2,272631 | -0,66% |
| 2025-05-14 | 2,287769 | -0,20% |
| 2025-05-13 | 2,292362 | +0,26% |
| 2025-05-12 | 2,286326 | +3,05% |
| 2025-05-09 | 2,218626 | +0,48% |
| 2025-05-08 | 2,208029 | +0,85% |
| 2025-05-07 | 2,189329 | -0,84% |
| 2025-05-06 | 2,207919 | +0,19% |
| 2025-05-05 | 2,203730 | +2,90% |
| 2025-04-30 | 2,141586 | +0,20% |
| 2025-04-29 | 2,137222 | -0,22% |
| 2025-04-28 | 2,141844 | -0,29% |
| 2025-04-25 | 2,148060 | +0,30% |
| 2025-04-24 | 2,141684 | +0,19% |
| 2025-04-23 | 2,137724 | +2,23% |
| 2025-04-22 | 2,091176 | +0,63% |
| 2025-04-17 | 2,077989 | +0,19% |
| 2025-04-16 | 2,073974 | -1,44% |
| 2025-04-15 | 2,104272 | +0,87% |
| 2025-04-14 | 2,086080 | +2,61% |
| 2025-04-11 | 2,032997 | -0,09% |
| 2025-04-10 | 2,034836 | +2,01% |
| 2025-04-09 | 1,994680 | -1,81% |
| 2025-04-08 | 2,031408 | – |