Aktuális árfolyam
8,3406
2026-04-02
Eszközérték
40.707 M
Forint
Hozam (1 év)
+120,13%
Évesített hozam (CAGR)
+11,35%
Maximum ár
8,3726
Minimum ár
3,0266
Volatilitás
12,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | +0,43% |
| 2026-03-16 | 8,134432 | -0,31% |
| 2026-03-13 | 8,159717 | -0,22% |
| 2026-03-12 | 8,178034 | +0,30% |
| 2026-03-11 | 8,153747 | -0,04% |
| 2026-03-10 | 8,156865 | +0,64% |
| 2026-03-09 | 8,105388 | -0,47% |
| 2026-03-06 | 8,143313 | +0,39% |
| 2026-03-05 | 8,111702 | +0,03% |
| 2026-03-04 | 8,108879 | +0,38% |
| 2026-03-03 | 8,077857 | +0,45% |
| 2026-03-02 | 8,041713 | -0,17% |
| 2026-02-27 | 8,055453 | +0,04% |
| 2026-02-26 | 8,052500 | +0,29% |
| 2026-02-25 | 8,029057 | -0,80% |
| 2026-02-24 | 8,094060 | -0,53% |
| 2026-02-23 | 8,137380 | +0,53% |
| 2026-02-20 | 8,094697 | -0,46% |
| 2026-02-19 | 8,132200 | +0,10% |
| 2026-02-18 | 8,124283 | -0,37% |
| 2026-02-17 | 8,154191 | +0,27% |
| 2026-02-16 | 8,132159 | -0,08% |
| 2026-02-13 | 8,138978 | -0,71% |
| 2026-02-12 | 8,196993 | +1,22% |
| 2026-02-11 | 8,098491 | +0,53% |
| 2026-02-10 | 8,055560 | +0,47% |
| 2026-02-09 | 8,017991 | +0,12% |
| 2026-02-06 | 8,008701 | -0,70% |
| 2026-02-05 | 8,065285 | -0,09% |
| 2026-02-04 | 8,072825 | +0,29% |
| 2026-02-03 | 8,049612 | +0,35% |
| 2026-02-02 | 8,021847 | -0,55% |
| 2026-01-30 | 8,066002 | +0,59% |
| 2026-01-29 | 8,018668 | +0,46% |
| 2026-01-28 | 7,982011 | -0,06% |
| 2026-01-27 | 7,987024 | +0,19% |
| 2026-01-26 | 7,972248 | +0,19% |
| 2026-01-23 | 7,957010 | -0,11% |
| 2026-01-22 | 7,965674 | +0,09% |
| 2026-01-21 | 7,958383 | -0,03% |
| 2026-01-20 | 7,961120 | +0,44% |
| 2026-01-19 | 7,926360 | +0,00% |
| 2026-01-16 | 7,926293 | +0,13% |
| 2026-01-15 | 7,916266 | +0,02% |
| 2026-01-14 | 7,914344 | +0,18% |
| 2026-01-13 | 7,900284 | 0,00% |
| 2026-01-12 | 7,900631 | -0,23% |
| 2026-01-11 | 7,918886 | +0,00% |
| 2026-01-10 | 7,918886 | +0,00% |
| 2026-01-09 | 7,918886 | +0,06% |
| 2026-01-08 | 7,914354 | +0,15% |
| 2026-01-07 | 7,902249 | +0,07% |
| 2026-01-06 | 7,896654 | +0,31% |
| 2026-01-05 | 7,871953 | +0,29% |
| 2025-12-31 | 7,849127 | +0,41% |
| 2025-12-30 | 7,816696 | +0,01% |
| 2025-12-29 | 7,815935 | +0,22% |
| 2025-12-23 | 7,798970 | +0,15% |
| 2025-12-22 | 7,787463 | -0,34% |
| 2025-12-19 | 7,813812 | -0,48% |
| 2025-12-18 | 7,851761 | +0,26% |
| 2025-12-17 | 7,831590 | +0,15% |
| 2025-12-16 | 7,819551 | -0,35% |
| 2025-12-15 | 7,846897 | +0,23% |
| 2025-12-14 | 7,828716 | +0,00% |
| 2025-12-13 | 7,828716 | +0,00% |
| 2025-12-12 | 7,828716 | +1,07% |
| 2025-12-11 | 7,745800 | -0,25% |
| 2025-12-10 | 7,765524 | -0,43% |
| 2025-12-09 | 7,798931 | -0,10% |
| 2025-12-08 | 7,807067 | -0,19% |
| 2025-12-05 | 7,821843 | -0,53% |
| 2025-12-04 | 7,863180 | +0,38% |
| 2025-12-03 | 7,833201 | -0,01% |
| 2025-12-02 | 7,834343 | +0,03% |
| 2025-12-01 | 7,831783 | -0,09% |
| 2025-11-28 | 7,839187 | -0,43% |
| 2025-11-27 | 7,872993 | +0,14% |
| 2025-11-26 | 7,862237 | +0,20% |
| 2025-11-25 | 7,846584 | -0,05% |
| 2025-11-24 | 7,850261 | -0,67% |
| 2025-11-21 | 7,903122 | -0,21% |
| 2025-11-20 | 7,919565 | +0,29% |
| 2025-11-19 | 7,896430 | -0,22% |
| 2025-11-18 | 7,913532 | +0,09% |
| 2025-11-17 | 7,906469 | +0,46% |
| 2025-11-14 | 7,870642 | +0,15% |
| 2025-11-13 | 7,858915 | +0,50% |
| 2025-11-12 | 7,819843 | -0,10% |
| 2025-11-11 | 7,827982 | +0,70% |
| 2025-11-10 | 7,773459 | -0,76% |
| 2025-11-07 | 7,833024 | +0,02% |
| 2025-11-06 | 7,831625 | +0,26% |
| 2025-11-05 | 7,811142 | +0,04% |
| 2025-11-04 | 7,807991 | +0,30% |
| 2025-11-03 | 7,784275 | +0,17% |
| 2025-10-31 | 7,771446 | -0,08% |
| 2025-10-30 | 7,777894 | +0,29% |
| 2025-10-29 | 7,755144 | +0,22% |
| 2025-10-28 | 7,738065 | -0,21% |
| 2025-10-27 | 7,754039 | -0,30% |
| 2025-10-22 | 7,777379 | +0,41% |
| 2025-10-21 | 7,745856 | -0,06% |
| 2025-10-20 | 7,750755 | -0,21% |
| 2025-10-19 | 7,767117 | +0,00% |
| 2025-10-18 | 7,767117 | +0,00% |
| 2025-10-17 | 7,767117 | -0,05% |
| 2025-10-16 | 7,771231 | +0,18% |
| 2025-10-15 | 7,756913 | -0,35% |
| 2025-10-14 | 7,784413 | +0,47% |
| 2025-10-13 | 7,747976 | -0,22% |
| 2025-10-10 | 7,764924 | -0,03% |
| 2025-10-09 | 7,767254 | +0,03% |
| 2025-10-08 | 7,764950 | -0,11% |
| 2025-10-07 | 7,773672 | +0,38% |
| 2025-10-06 | 7,744034 | -0,33% |
| 2025-10-03 | 7,769996 | +0,06% |
| 2025-10-02 | 7,764956 | -0,21% |
| 2025-10-01 | 7,781222 | -0,49% |
| 2025-09-30 | 7,819236 | -0,21% |
| 2025-09-29 | 7,835593 | -0,15% |
| 2025-09-26 | 7,847674 | -0,38% |
| 2025-09-25 | 7,877308 | +0,08% |
| 2025-09-24 | 7,871015 | +0,35% |
| 2025-09-23 | 7,843381 | +0,42% |
| 2025-09-22 | 7,810357 | -0,55% |
| 2025-09-19 | 7,853752 | +0,08% |
| 2025-09-18 | 7,847831 | -0,41% |
| 2025-09-17 | 7,880393 | +0,07% |
| 2025-09-16 | 7,875048 | +0,13% |
| 2025-09-15 | 7,864717 | -0,10% |
| 2025-09-12 | 7,872459 | -0,44% |
| 2025-09-11 | 7,906858 | +0,03% |
| 2025-09-10 | 7,904874 | +0,16% |
| 2025-09-09 | 7,892134 | +0,06% |
| 2025-09-08 | 7,887435 | -0,22% |
| 2025-09-05 | 7,904862 | +0,20% |
| 2025-09-04 | 7,889188 | -0,31% |
| 2025-09-03 | 7,913350 | -0,52% |
| 2025-09-02 | 7,954990 | +0,13% |
| 2025-09-01 | 7,944910 | -0,39% |
| 2025-08-29 | 7,975995 | +0,15% |
| 2025-08-28 | 7,963894 | +0,45% |
| 2025-08-27 | 7,928398 | -0,29% |
| 2025-08-26 | 7,951098 | -0,16% |
| 2025-08-25 | 7,963832 | +0,49% |
| 2025-08-22 | 7,925003 | +0,29% |
| 2025-08-21 | 7,901824 | +0,63% |
| 2025-08-19 | 7,852183 | -0,47% |
| 2025-08-18 | 7,889548 | +0,05% |
| 2025-08-15 | 7,885298 | +0,18% |
| 2025-08-14 | 7,871253 | +0,25% |
| 2025-08-13 | 7,851779 | -0,30% |
| 2025-08-12 | 7,875122 | +0,27% |
| 2025-08-11 | 7,854276 | -0,07% |
| 2025-08-08 | 7,860128 | +0,05% |
| 2025-08-07 | 7,856189 | +0,19% |
| 2025-08-06 | 7,841324 | -0,34% |
| 2025-08-05 | 7,868081 | +0,64% |
| 2025-08-04 | 7,818276 | -0,66% |
| 2025-08-01 | 7,870405 | +0,58% |
| 2025-07-31 | 7,825337 | +0,52% |
| 2025-07-30 | 7,784545 | -0,17% |
| 2025-07-29 | 7,797625 | +0,78% |
| 2025-07-28 | 7,737562 | -0,02% |
| 2025-07-25 | 7,739481 | -0,53% |
| 2025-07-24 | 7,780423 | -0,15% |
| 2025-07-23 | 7,792240 | +0,02% |
| 2025-07-22 | 7,790513 | +0,07% |
| 2025-07-21 | 7,785035 | +0,04% |
| 2025-07-18 | 7,781663 | -0,02% |
| 2025-07-17 | 7,783553 | +0,10% |
| 2025-07-16 | 7,775480 | -0,22% |
| 2025-07-15 | 7,792332 | -0,04% |
| 2025-07-14 | 7,795406 | -0,12% |
| 2025-07-11 | 7,804412 | +0,07% |
| 2025-07-10 | 7,798805 | -0,62% |
| 2025-07-09 | 7,847285 | -0,17% |
| 2025-07-08 | 7,860328 | +0,22% |
| 2025-07-07 | 7,842957 | -0,17% |
| 2025-07-04 | 7,856012 | -0,12% |
| 2025-07-03 | 7,865110 | +0,10% |
| 2025-07-02 | 7,857293 | +0,22% |
| 2025-07-01 | 7,839869 | +0,10% |
| 2025-06-30 | 7,832371 | -0,03% |
| 2025-06-27 | 7,834565 | +0,03% |
| 2025-06-26 | 7,832374 | -0,14% |
| 2025-06-25 | 7,843603 | -0,47% |
| 2025-06-24 | 7,880415 | -0,04% |
| 2025-06-23 | 7,883602 | -0,31% |
| 2025-06-20 | 7,908312 | -0,08% |
| 2025-06-19 | 7,914705 | -0,22% |
| 2025-06-18 | 7,931960 | +0,19% |
| 2025-06-17 | 7,916659 | +0,12% |
| 2025-06-16 | 7,907091 | -0,10% |
| 2025-06-13 | 7,915355 | +0,46% |
| 2025-06-12 | 7,879193 | -0,25% |
| 2025-06-11 | 7,898549 | +0,20% |
| 2025-06-10 | 7,882876 | -0,09% |
| 2025-06-06 | 7,889660 | -0,37% |
| 2025-06-05 | 7,919171 | +0,37% |
| 2025-06-04 | 7,890249 | +0,21% |
| 2025-06-03 | 7,873497 | +0,14% |
| 2025-06-02 | 7,862469 | -0,36% |
| 2025-05-30 | 7,890822 | -0,56% |
| 2025-05-29 | 7,934903 | +0,08% |
| 2025-05-28 | 7,928618 | -0,15% |
| 2025-05-27 | 7,940492 | -0,36% |
| 2025-05-26 | 7,969098 | +0,29% |
| 2025-05-23 | 7,946444 | -0,04% |
| 2025-05-22 | 7,949913 | +0,07% |
| 2025-05-21 | 7,944727 | +0,27% |
| 2025-05-20 | 7,923244 | +0,06% |
| 2025-05-19 | 7,918647 | +0,28% |
| 2025-05-16 | 7,896728 | -0,47% |
| 2025-05-15 | 7,934131 | -0,61% |
| 2025-05-14 | 7,982936 | -0,12% |
| 2025-05-13 | 7,992152 | +0,33% |
| 2025-05-12 | 7,965477 | -0,46% |
| 2025-05-09 | 8,002547 | +0,11% |
| 2025-05-08 | 7,993651 | +0,82% |
| 2025-05-07 | 7,928631 | -0,46% |
| 2025-05-06 | 7,965009 | +0,28% |
| 2025-05-05 | 7,942409 | -0,07% |
| 2025-04-30 | 7,948106 | -0,32% |
| 2025-04-29 | 7,973325 | +0,00% |
| 2025-04-28 | 7,972977 | -0,18% |
| 2025-04-25 | 7,987728 | +0,10% |
| 2025-04-24 | 7,979470 | -0,28% |
| 2025-04-23 | 8,002164 | +0,91% |
| 2025-04-22 | 7,930072 | +0,97% |
| 2025-04-17 | 7,853644 | +0,58% |
| 2025-04-16 | 7,808570 | +0,46% |
| 2025-04-15 | 7,772783 | +0,29% |
| 2025-04-14 | 7,749937 | +1,28% |
| 2025-04-11 | 7,651823 | +0,19% |
| 2025-04-10 | 7,637398 | +1,95% |
| 2025-04-09 | 7,491210 | -2,82% |
| 2025-04-08 | 7,708910 | -0,11% |
| 2025-04-07 | 7,717103 | -1,76% |
| 2025-04-04 | 7,855230 | +1,23% |
| 2025-04-03 | 7,759791 | +1,62% |
| 2025-04-02 | 7,636320 | -0,74% |
| 2025-04-01 | 7,693065 | +0,80% |
| 2025-03-31 | 7,632123 | -0,74% |
| 2025-03-28 | 7,688978 | +0,68% |
| 2025-03-27 | 7,636901 | +0,28% |
| 2025-03-26 | 7,615513 | +0,60% |
| 2025-03-25 | 7,570238 | +0,05% |
| 2025-03-24 | 7,566255 | -1,26% |
| 2025-03-21 | 7,662536 | -0,30% |
| 2025-03-20 | 7,685556 | -0,23% |
| 2025-03-19 | 7,703630 | +0,04% |
| 2025-03-18 | 7,700858 | +0,62% |
| 2025-03-17 | 7,653142 | +0,61% |
| 2025-03-14 | 7,606413 | -0,04% |
| 2025-03-13 | 7,609757 | +0,89% |
| 2025-03-12 | 7,542548 | +0,05% |
| 2025-03-11 | 7,539064 | +0,50% |
| 2025-03-10 | 7,501863 | +1,14% |
| 2025-03-07 | 7,417604 | -0,46% |
| 2025-03-06 | 7,451908 | +3,09% |
| 2025-03-05 | 7,228648 | +0,64% |
| 2025-03-04 | 7,182970 | -1,25% |
| 2025-03-03 | 7,274120 | +1,67% |
| 2025-02-28 | 7,154517 | -1,80% |
| 2025-02-27 | 7,285947 | +0,25% |
| 2025-02-26 | 7,267990 | +0,14% |
| 2025-02-25 | 7,258186 | -0,60% |
| 2025-02-24 | 7,302061 | -0,30% |
| 2025-02-21 | 7,324353 | +1,44% |
| 2025-02-20 | 7,220148 | +1,09% |
| 2025-02-19 | 7,142227 | -0,38% |
| 2025-02-18 | 7,169660 | -0,71% |
| 2025-02-17 | 7,220687 | +0,73% |
| 2025-02-14 | 7,168400 | +0,98% |
| 2025-02-13 | 7,098548 | -0,45% |
| 2025-02-12 | 7,130474 | -0,38% |
| 2025-02-11 | 7,157904 | -0,22% |
| 2025-02-10 | 7,173795 | -0,22% |
| 2025-02-07 | 7,189616 | +0,06% |
| 2025-02-06 | 7,185218 | +0,66% |
| 2025-02-05 | 7,138398 | -0,38% |
| 2025-02-04 | 7,165615 | +0,35% |
| 2025-02-03 | 7,140758 | +0,45% |
| 2025-01-31 | 7,108476 | +0,36% |
| 2025-01-30 | 7,082814 | +1,22% |
| 2025-01-29 | 6,997222 | +0,54% |
| 2025-01-28 | 6,959737 | -0,20% |
| 2025-01-27 | 6,973524 | +0,82% |
| 2025-01-24 | 6,917070 | +0,93% |
| 2025-01-23 | 6,853233 | -0,40% |
| 2025-01-22 | 6,880943 | -0,34% |
| 2025-01-21 | 6,904208 | -0,08% |
| 2025-01-20 | 6,909505 | -0,27% |
| 2025-01-17 | 6,928259 | -0,27% |
| 2025-01-16 | 6,947268 | +0,43% |
| 2025-01-15 | 6,917480 | -0,75% |
| 2025-01-14 | 6,970101 | +0,51% |
| 2025-01-13 | 6,934533 | -0,06% |
| 2025-01-10 | 6,938990 | +0,75% |
| 2025-01-09 | 6,887336 | +0,35% |
| 2025-01-08 | 6,863567 | -0,11% |
| 2025-01-07 | 6,871009 | +1,23% |
| 2025-01-06 | 6,787458 | +0,16% |
| 2025-01-03 | 6,776887 | -1,39% |
| 2025-01-02 | 6,872559 | +0,44% |
| 2024-12-31 | 6,842618 | +0,72% |
| 2024-12-30 | 6,793593 | +1,53% |
| 2024-12-23 | 6,691329 | -0,14% |
| 2024-12-20 | 6,701039 | -0,24% |
| 2024-12-19 | 6,717280 | -1,51% |
| 2024-12-18 | 6,820482 | +0,93% |
| 2024-12-17 | 6,757717 | -0,28% |
| 2024-12-16 | 6,776684 | -1,27% |
| 2024-12-13 | 6,863601 | -1,33% |
| 2024-12-12 | 6,956447 | +0,87% |
| 2024-12-11 | 6,896743 | -0,53% |
| 2024-12-10 | 6,933229 | +0,38% |
| 2024-12-09 | 6,906831 | +1,59% |
| 2024-12-06 | 6,798712 | -0,82% |
| 2024-12-05 | 6,854584 | +0,77% |
| 2024-12-04 | 6,802251 | -0,66% |
| 2024-12-03 | 6,847430 | -0,24% |
| 2024-12-02 | 6,863729 | -0,52% |
| 2024-11-29 | 6,899898 | -1,11% |
| 2024-11-28 | 6,977513 | -1,43% |
| 2024-11-27 | 7,078563 | +0,08% |
| 2024-11-26 | 7,072797 | -0,79% |
| 2024-11-25 | 7,129024 | -0,35% |
| 2024-11-22 | 7,153863 | -0,86% |
| 2024-11-21 | 7,215619 | -0,65% |
| 2024-11-20 | 7,263093 | -0,14% |
| 2024-11-19 | 7,272999 | +0,05% |
| 2024-11-18 | 7,269593 | +0,23% |
| 2024-11-15 | 7,252731 | +1,07% |
| 2024-11-14 | 7,175640 | -0,35% |
| 2024-11-13 | 7,200806 | -0,41% |
| 2024-11-12 | 7,230447 | -0,23% |
| 2024-11-11 | 7,247159 | -0,39% |
| 2024-11-08 | 7,275846 | -1,41% |
| 2024-11-07 | 7,379660 | +0,48% |
| 2024-11-06 | 7,344416 | -2,00% |
| 2024-11-05 | 7,494014 | -0,12% |
| 2024-11-04 | 7,503119 | -0,45% |
| 2024-10-31 | 7,536814 | +1,09% |
| 2024-10-30 | 7,455775 | -0,47% |
| 2024-10-29 | 7,490714 | -0,40% |
| 2024-10-28 | 7,521136 | -0,34% |
| 2024-10-25 | 7,547091 | +0,64% |
| 2024-10-24 | 7,498929 | +1,67% |
| 2024-10-22 | 7,375798 | +0,03% |
| 2024-10-21 | 7,373360 | +0,56% |
| 2024-10-18 | 7,332401 | -0,16% |
| 2024-10-17 | 7,344087 | -0,06% |
| 2024-10-16 | 7,348682 | -0,30% |
| 2024-10-15 | 7,370682 | -0,17% |
| 2024-10-14 | 7,383221 | -0,64% |
| 2024-10-11 | 7,430467 | -0,31% |
| 2024-10-10 | 7,453326 | +0,03% |
| 2024-10-09 | 7,451118 | -1,63% |
| 2024-10-08 | 7,574917 | -1,43% |
| 2024-10-07 | 7,684847 | +1,08% |
| 2024-10-04 | 7,602686 | +0,17% |
| 2024-10-03 | 7,589523 | -0,41% |
| 2024-10-02 | 7,620506 | +1,12% |
| 2024-10-01 | 7,536050 | +1,16% |
| 2024-09-30 | 7,449481 | -0,21% |
| 2024-09-27 | 7,465508 | +1,20% |
| 2024-09-26 | 7,376986 | +1,41% |
| 2024-09-25 | 7,274554 | +0,09% |
| 2024-09-24 | 7,267915 | +1,34% |
| 2024-09-23 | 7,171711 | -0,05% |
| 2024-09-20 | 7,175159 | -0,64% |
| 2024-09-19 | 7,221522 | -0,16% |
| 2024-09-18 | 7,233063 | +0,11% |
| 2024-09-17 | 7,225391 | +0,58% |
| 2024-09-16 | 7,183708 | +0,03% |
| 2024-09-13 | 7,181379 | +0,20% |
| 2024-09-12 | 7,166998 | +0,07% |
| 2024-09-11 | 7,161673 | -0,59% |
| 2024-09-10 | 7,204300 | -0,07% |
| 2024-09-09 | 7,209630 | -0,68% |
| 2024-09-06 | 7,259079 | +0,92% |
| 2024-09-05 | 7,192587 | -0,04% |
| 2024-09-04 | 7,195564 | +0,17% |
| 2024-09-03 | 7,183403 | +0,90% |
| 2024-09-02 | 7,119665 | +0,16% |
| 2024-08-30 | 7,108645 | -0,96% |
| 2024-08-29 | 7,177700 | -0,30% |
| 2024-08-28 | 7,199169 | +0,18% |
| 2024-08-27 | 7,186167 | -0,31% |
| 2024-08-26 | 7,208197 | +0,69% |
| 2024-08-23 | 7,158717 | -0,45% |
| 2024-08-22 | 7,190938 | -0,29% |
| 2024-08-21 | 7,211857 | -0,48% |
| 2024-08-16 | 7,246840 | -0,02% |
| 2024-08-15 | 7,248622 | -0,57% |
| 2024-08-14 | 7,290241 | -0,07% |
| 2024-08-13 | 7,295090 | -1,07% |
| 2024-08-12 | 7,373915 | +0,26% |
| 2024-08-09 | 7,354595 | +0,74% |
| 2024-08-08 | 7,300339 | -0,45% |
| 2024-08-07 | 7,333308 | +1,97% |
| 2024-08-06 | 7,191484 | +0,53% |
| 2024-08-05 | 7,153325 | +0,67% |
| 2024-08-02 | 7,105705 | -0,09% |
| 2024-08-01 | 7,112191 | +0,51% |
| 2024-07-31 | 7,076173 | +0,23% |
| 2024-07-30 | 7,060163 | +0,75% |
| 2024-07-29 | 7,007431 | +0,12% |
| 2024-07-26 | 6,998861 | -1,06% |
| 2024-07-25 | 7,074197 | +0,33% |
| 2024-07-24 | 7,050620 | +1,40% |
| 2024-07-23 | 6,953093 | -0,48% |
| 2024-07-22 | 6,986398 | -0,92% |
| 2024-07-19 | 7,051197 | +0,11% |
| 2024-07-18 | 7,043552 | -0,73% |
| 2024-07-17 | 7,095004 | +1,00% |
| 2024-07-16 | 7,025057 | -0,17% |
| 2024-07-15 | 7,036821 | -1,15% |
| 2024-07-12 | 7,118452 | -0,04% |
| 2024-07-11 | 7,121520 | +1,38% |
| 2024-07-10 | 7,024274 | -0,65% |
| 2024-07-09 | 7,070477 | +0,19% |
| 2024-07-08 | 7,057330 | -0,08% |
| 2024-07-05 | 7,062663 | -0,26% |
| 2024-07-04 | 7,081426 | +0,59% |
| 2024-07-03 | 7,039794 | +0,73% |
| 2024-07-02 | 6,988566 | -0,65% |
| 2024-07-01 | 7,034105 | -0,70% |
| 2024-06-28 | 7,083369 | -0,07% |
| 2024-06-27 | 7,088026 | -0,25% |
| 2024-06-26 | 7,105776 | -0,24% |
| 2024-06-25 | 7,122577 | -1,03% |
| 2024-06-24 | 7,196552 | +0,67% |
| 2024-06-21 | 7,148385 | -0,16% |
| 2024-06-20 | 7,159723 | +0,20% |
| 2024-06-19 | 7,145188 | -0,16% |
| 2024-06-18 | 7,156581 | -0,37% |
| 2024-06-17 | 7,183021 | -1,02% |
| 2024-06-14 | 7,257366 | +0,30% |
| 2024-06-13 | 7,235768 | -0,44% |
| 2024-06-12 | 7,268094 | -1,04% |
| 2024-06-11 | 7,344484 | +0,21% |
| 2024-06-10 | 7,328828 | +0,79% |
| 2024-06-07 | 7,271084 | -1,00% |
| 2024-06-06 | 7,344160 | +0,03% |
| 2024-06-05 | 7,341992 | -0,24% |
| 2024-06-04 | 7,359888 | +0,36% |
| 2024-06-03 | 7,333179 | +0,50% |
| 2024-05-31 | 7,296499 | -0,96% |
| 2024-05-30 | 7,366856 | +1,99% |
| 2024-05-29 | 7,223168 | -0,37% |
| 2024-05-28 | 7,249920 | +0,37% |
| 2024-05-27 | 7,222985 | -0,32% |
| 2024-05-24 | 7,245966 | -0,72% |
| 2024-05-23 | 7,298275 | +0,49% |
| 2024-05-22 | 7,262558 | -0,43% |
| 2024-05-21 | 7,293573 | -0,95% |
| 2024-05-17 | 7,363524 | +0,76% |
| 2024-05-16 | 7,308320 | +0,44% |
| 2024-05-15 | 7,276304 | -1,05% |
| 2024-05-14 | 7,353452 | -0,41% |
| 2024-05-13 | 7,383738 | +0,74% |
| 2024-05-10 | 7,329668 | -0,62% |
| 2024-05-09 | 7,375047 | -0,31% |
| 2024-05-08 | 7,397848 | -0,22% |
| 2024-05-07 | 7,414291 | -0,76% |
| 2024-05-06 | 7,470916 | -0,16% |
| 2024-05-03 | 7,482951 | +0,09% |
| 2024-05-02 | 7,476062 | +0,83% |
| 2024-04-30 | 7,414623 | -0,64% |
| 2024-04-29 | 7,462326 | +1,16% |
| 2024-04-26 | 7,376728 | +0,07% |
| 2024-04-25 | 7,371597 | +0,39% |
| 2024-04-24 | 7,342636 | -0,41% |
| 2024-04-23 | 7,372609 | +0,26% |
| 2024-04-22 | 7,353329 | -0,25% |
| 2024-04-19 | 7,371740 | +0,82% |
| 2024-04-18 | 7,311790 | +0,14% |
| 2024-04-17 | 7,301665 | +0,65% |
| 2024-04-16 | 7,254255 | -0,02% |
| 2024-04-15 | 7,255660 | +0,66% |
| 2024-04-12 | 7,207842 | -0,18% |
| 2024-04-11 | 7,220911 | -0,50% |
| 2024-04-10 | 7,257207 | +0,48% |
| 2024-04-09 | 7,222296 | +0,03% |
| 2024-04-08 | 7,219956 | +0,32% |
| 2024-04-05 | 7,196625 | -1,07% |
| 2024-04-04 | 7,274235 | +1,10% |
| 2024-04-03 | 7,195116 | +0,69% |
| 2024-04-02 | 7,145995 | +0,47% |
| 2024-03-28 | 7,112602 | +0,19% |
| 2024-03-27 | 7,099417 | +0,08% |
| 2024-03-26 | 7,093680 | +0,23% |
| 2024-03-25 | 7,077195 | -0,12% |
| 2024-03-22 | 7,085786 | +0,12% |
| 2024-03-21 | 7,077519 | -0,44% |
| 2024-03-20 | 7,108870 | -0,14% |
| 2024-03-19 | 7,118836 | -0,78% |
| 2024-03-18 | 7,175015 | +0,37% |
| 2024-03-14 | 7,148439 | -0,43% |
| 2024-03-13 | 7,179159 | +0,61% |
| 2024-03-12 | 7,135522 | -0,32% |
| 2024-03-11 | 7,158285 | -0,08% |
| 2024-03-08 | 7,164258 | +0,66% |
| 2024-03-07 | 7,117366 | -0,24% |
| 2024-03-06 | 7,134730 | +0,23% |
| 2024-03-05 | 7,118233 | +0,18% |
| 2024-03-04 | 7,105533 | -0,41% |
| 2024-03-01 | 7,134774 | -0,51% |
| 2024-02-29 | 7,171519 | +0,53% |
| 2024-02-28 | 7,133666 | +0,58% |
| 2024-02-27 | 7,092676 | +1,06% |
| 2024-02-26 | 7,018392 | -0,61% |
| 2024-02-23 | 7,061298 | -0,48% |
| 2024-02-22 | 7,095462 | -1,28% |
| 2024-02-21 | 7,187499 | +0,12% |
| 2024-02-20 | 7,179125 | -0,21% |
| 2024-02-19 | 7,194539 | -0,07% |
| 2024-02-16 | 7,199829 | +1,07% |
| 2024-02-15 | 7,123608 | -0,10% |
| 2024-02-14 | 7,130774 | +0,21% |
| 2024-02-13 | 7,115506 | +0,17% |
| 2024-02-12 | 7,103200 | +0,85% |
| 2024-02-09 | 7,043391 | -0,45% |
| 2024-02-08 | 7,075290 | -1,15% |
| 2024-02-07 | 7,157695 | -0,84% |
| 2024-02-06 | 7,218631 | +1,16% |
| 2024-02-05 | 7,135691 | +0,31% |
| 2024-02-02 | 7,113457 | -1,21% |
| 2024-02-01 | 7,200505 | -0,86% |
| 2024-01-31 | 7,263141 | +0,18% |
| 2024-01-30 | 7,249897 | -0,29% |
| 2024-01-29 | 7,271297 | -0,66% |
| 2024-01-26 | 7,319912 | +0,57% |
| 2024-01-25 | 7,278116 | +0,03% |
| 2024-01-24 | 7,275847 | +0,69% |
| 2024-01-23 | 7,225779 | +1,00% |
| 2024-01-22 | 7,154035 | -0,25% |
| 2024-01-19 | 7,171724 | -0,28% |
| 2024-01-18 | 7,192091 | -0,18% |
| 2024-01-17 | 7,204827 | -0,19% |
| 2024-01-16 | 7,218644 | -0,24% |
| 2024-01-15 | 7,235966 | +0,22% |
| 2024-01-12 | 7,220130 | -0,10% |
| 2024-01-11 | 7,227407 | +0,22% |
| 2024-01-10 | 7,211820 | -0,50% |
| 2024-01-09 | 7,248032 | -0,06% |
| 2024-01-08 | 7,252580 | -0,69% |
| 2024-01-05 | 7,302683 | -0,31% |
| 2024-01-04 | 7,325490 | -0,27% |
| 2024-01-03 | 7,345477 | +0,15% |
| 2024-01-02 | 7,334384 | +0,03% |
| 2023-12-29 | 7,332043 | +0,14% |
| 2023-12-28 | 7,321496 | +0,30% |
| 2023-12-27 | 7,299455 | +0,23% |
| 2023-12-22 | 7,282962 | -0,22% |
| 2023-12-21 | 7,298978 | +0,08% |
| 2023-12-20 | 7,292982 | +0,24% |
| 2023-12-19 | 7,275717 | -0,05% |
| 2023-12-18 | 7,279186 | +0,06% |
| 2023-12-15 | 7,274851 | +0,16% |
| 2023-12-14 | 7,263449 | +0,53% |
| 2023-12-13 | 7,225421 | -0,42% |
| 2023-12-12 | 7,256012 | +0,17% |
| 2023-12-11 | 7,243954 | -0,49% |
| 2023-12-08 | 7,279728 | +0,00% |
| 2023-12-07 | 7,279602 | +0,12% |
| 2023-12-06 | 7,270871 | +0,31% |
| 2023-12-05 | 7,248750 | +0,18% |
| 2023-12-04 | 7,235718 | -0,17% |
| 2023-12-01 | 7,247924 | +0,25% |
| 2023-11-30 | 7,229528 | +0,10% |
| 2023-11-29 | 7,222412 | +0,02% |
| 2023-11-28 | 7,221012 | +0,19% |
| 2023-11-27 | 7,207338 | -0,03% |
| 2023-11-24 | 7,209547 | -0,05% |
| 2023-11-23 | 7,213397 | -0,16% |
| 2023-11-22 | 7,224836 | -0,07% |
| 2023-11-21 | 7,229686 | +0,22% |
| 2023-11-20 | 7,213973 | +0,31% |
| 2023-11-17 | 7,191872 | -0,07% |
| 2023-11-16 | 7,196560 | -0,38% |
| 2023-11-15 | 7,224258 | +0,35% |
| 2023-11-14 | 7,199156 | +0,02% |
| 2023-11-13 | 7,197442 | +0,10% |
| 2023-11-10 | 7,190178 | -0,91% |
| 2023-11-09 | 7,256435 | -0,15% |
| 2023-11-08 | 7,267175 | -0,06% |
| 2023-11-07 | 7,271363 | -0,21% |
| 2023-11-06 | 7,286729 | -0,03% |
| 2023-11-03 | 7,289251 | +0,47% |
| 2023-11-02 | 7,255210 | +0,29% |
| 2023-10-31 | 7,233881 | -0,37% |
| 2023-10-30 | 7,260469 | -0,43% |
| 2023-10-27 | 7,292122 | +0,33% |
| 2023-10-26 | 7,268306 | +0,56% |
| 2023-10-25 | 7,227497 | +0,27% |
| 2023-10-24 | 7,208219 | +0,13% |
| 2023-10-20 | 7,199165 | +0,11% |
| 2023-10-19 | 7,191188 | +0,23% |
| 2023-10-18 | 7,174406 | +0,05% |
| 2023-10-17 | 7,170702 | -0,01% |
| 2023-10-16 | 7,171376 | -0,23% |
| 2023-10-13 | 7,188164 | +0,39% |
| 2023-10-12 | 7,160584 | -0,21% |
| 2023-10-11 | 7,175827 | +0,37% |
| 2023-10-10 | 7,149346 | +0,60% |
| 2023-10-09 | 7,106714 | -0,25% |
| 2023-10-06 | 7,124580 | -0,36% |
| 2023-10-05 | 7,150457 | -0,06% |
| 2023-10-04 | 7,154392 | -0,49% |
| 2023-10-03 | 7,189901 | +0,17% |
| 2023-10-02 | 7,177786 | -0,55% |
| 2023-09-29 | 7,217492 | +0,38% |
| 2023-09-28 | 7,190023 | +0,09% |
| 2023-09-27 | 7,183279 | -0,16% |
| 2023-09-26 | 7,194960 | +0,40% |
| 2023-09-25 | 7,166591 | +0,07% |
| 2023-09-22 | 7,161389 | +0,41% |
| 2023-09-21 | 7,132118 | +0,34% |
| 2023-09-20 | 7,108106 | +0,31% |
| 2023-09-19 | 7,086398 | +0,00% |
| 2023-09-18 | 7,086064 | -0,03% |
| 2023-09-15 | 7,087968 | +0,81% |
| 2023-09-14 | 7,031004 | -0,18% |
| 2023-09-13 | 7,043680 | -0,16% |
| 2023-09-12 | 7,055159 | +0,36% |
| 2023-09-11 | 7,030104 | +0,04% |
| 2023-09-08 | 7,027600 | -0,35% |
| 2023-09-07 | 7,052405 | -0,02% |
| 2023-09-06 | 7,054036 | +0,49% |
| 2023-09-05 | 7,019491 | +0,39% |
| 2023-09-04 | 6,992313 | -0,05% |
| 2023-09-01 | 6,995677 | +0,35% |
| 2023-08-31 | 6,971592 | -0,16% |
| 2023-08-30 | 6,982788 | -0,39% |
| 2023-08-29 | 7,010217 | -0,29% |
| 2023-08-28 | 7,030515 | -0,09% |
| 2023-08-25 | 7,036665 | -0,30% |
| 2023-08-24 | 7,058018 | +0,43% |
| 2023-08-23 | 7,027569 | +0,46% |
| 2023-08-22 | 6,995226 | +0,40% |
| 2023-08-21 | 6,967664 | -0,27% |
| 2023-08-18 | 6,986369 | -0,45% |
| 2023-08-17 | 7,018032 | +0,60% |
| 2023-08-16 | 6,975834 | +0,11% |
| 2023-08-15 | 6,967897 | +0,39% |
| 2023-08-14 | 6,940560 | -0,88% |
| 2023-08-11 | 7,002028 | -0,27% |
| 2023-08-10 | 7,021019 | +0,26% |
| 2023-08-09 | 7,002857 | +0,57% |
| 2023-08-08 | 6,963453 | -0,06% |
| 2023-08-07 | 6,967781 | -0,56% |
| 2023-08-04 | 7,006974 | +0,29% |
| 2023-08-03 | 6,986602 | +0,49% |
| 2023-08-02 | 6,952652 | -0,02% |
| 2023-08-01 | 6,953756 | -0,07% |
| 2023-07-31 | 6,958790 | -0,04% |
| 2023-07-28 | 6,961372 | +1,43% |
| 2023-07-27 | 6,863560 | -0,25% |
| 2023-07-26 | 6,880641 | +0,63% |
| 2023-07-25 | 6,837579 | +0,03% |
| 2023-07-24 | 6,835664 | +0,24% |
| 2023-07-21 | 6,819029 | +0,35% |
| 2023-07-20 | 6,795296 | +1,11% |
| 2023-07-19 | 6,720990 | +0,27% |
| 2023-07-18 | 6,702725 | -0,32% |
| 2023-07-17 | 6,724336 | -0,76% |
| 2023-07-14 | 6,776100 | -0,29% |
| 2023-07-13 | 6,795888 | +0,27% |
| 2023-07-12 | 6,777686 | +0,37% |
| 2023-07-11 | 6,752529 | -0,24% |
| 2023-07-10 | 6,768641 | -0,39% |
| 2023-07-07 | 6,795370 | +1,02% |
| 2023-07-06 | 6,726463 | +0,41% |
| 2023-07-05 | 6,698747 | +0,58% |
| 2023-07-04 | 6,660136 | +0,36% |
| 2023-07-03 | 6,636091 | +0,75% |
| 2023-06-30 | 6,587007 | -0,05% |
| 2023-06-29 | 6,590019 | -0,03% |
| 2023-06-28 | 6,591977 | -0,12% |
| 2023-06-27 | 6,600182 | -0,49% |
| 2023-06-26 | 6,632559 | -0,03% |
| 2023-06-23 | 6,634730 | +0,59% |
| 2023-06-22 | 6,596042 | -0,58% |
| 2023-06-21 | 6,634304 | -0,12% |
| 2023-06-20 | 6,642301 | -0,28% |
| 2023-06-19 | 6,660778 | -0,09% |
| 2023-06-16 | 6,666774 | +0,17% |
| 2023-06-15 | 6,655674 | -0,04% |
| 2023-06-14 | 6,658347 | +0,80% |
| 2023-06-13 | 6,605340 | -0,13% |
| 2023-06-12 | 6,613622 | -0,12% |
| 2023-06-09 | 6,621609 | -0,08% |
| 2023-06-08 | 6,626668 | +0,00% |
| 2023-06-07 | 6,626486 | +0,21% |
| 2023-06-06 | 6,612555 | +0,57% |
| 2023-06-05 | 6,575142 | +0,58% |
| 2023-06-02 | 6,537513 | -0,32% |
| 2023-06-01 | 6,558495 | +0,31% |
| 2023-05-31 | 6,538151 | +0,18% |
| 2023-05-30 | 6,526500 | -0,46% |
| 2023-05-26 | 6,556720 | -0,70% |
| 2023-05-25 | 6,602613 | -0,44% |
| 2023-05-24 | 6,631806 | -0,34% |
| 2023-05-23 | 6,654372 | +0,75% |
| 2023-05-22 | 6,604552 | +0,27% |
| 2023-05-19 | 6,587039 | +0,79% |
| 2023-05-18 | 6,535299 | -0,10% |
| 2023-05-17 | 6,541558 | -0,28% |
| 2023-05-16 | 6,559722 | +0,13% |
| 2023-05-15 | 6,551142 | +0,85% |
| 2023-05-12 | 6,495767 | -0,12% |
| 2023-05-11 | 6,503406 | +0,74% |
| 2023-05-10 | 6,455493 | -0,40% |
| 2023-05-09 | 6,481200 | +0,10% |
| 2023-05-08 | 6,474498 | +0,57% |
| 2023-05-05 | 6,437734 | +0,49% |
| 2023-05-04 | 6,406135 | +0,81% |
| 2023-05-03 | 6,354507 | +1,11% |
| 2023-05-02 | 6,284472 | -1,03% |
| 2023-04-28 | 6,349958 | +0,31% |
| 2023-04-27 | 6,330034 | -0,74% |
| 2023-04-26 | 6,377349 | +0,10% |
| 2023-04-25 | 6,370906 | +0,09% |
| 2023-04-24 | 6,364993 | -0,53% |
| 2023-04-21 | 6,398720 | -0,40% |
| 2023-04-20 | 6,424684 | +0,11% |
| 2023-04-19 | 6,417918 | -0,43% |
| 2023-04-18 | 6,445370 | -0,03% |
| 2023-04-17 | 6,447121 | +0,29% |
| 2023-04-14 | 6,428652 | +0,25% |
| 2023-04-13 | 6,412880 | -0,51% |
| 2023-04-12 | 6,445604 | +0,19% |
| 2023-04-11 | 6,433644 | +0,53% |
| 2023-04-06 | 6,399846 | +0,34% |
| 2023-04-05 | 6,377958 | -0,25% |
| 2023-04-04 | 6,394011 | -0,24% |
| 2023-04-03 | 6,409301 | -0,40% |
| 2023-03-31 | 6,435066 | -0,34% |
| 2023-03-30 | 6,457155 | +0,51% |
| 2023-03-29 | 6,424647 | -0,46% |
| 2023-03-28 | 6,454520 | +0,53% |
| 2023-03-27 | 6,420207 | -0,15% |
| 2023-03-24 | 6,429662 | +0,38% |
| 2023-03-23 | 6,405032 | -0,10% |
| 2023-03-22 | 6,411762 | +0,22% |
| 2023-03-21 | 6,397422 | -0,33% |
| 2023-03-20 | 6,418803 | -0,79% |
| 2023-03-17 | 6,470035 | -0,01% |
| 2023-03-16 | 6,470640 | -0,55% |
| 2023-03-14 | 6,506737 | +0,26% |
| 2023-03-13 | 6,489804 | -0,10% |
| 2023-03-10 | 6,496556 | +0,54% |
| 2023-03-09 | 6,461611 | +0,09% |
| 2023-03-08 | 6,455646 | +0,62% |
| 2023-03-07 | 6,415668 | +0,13% |
| 2023-03-06 | 6,407233 | +0,15% |
| 2023-03-03 | 6,397318 | +0,36% |
| 2023-03-02 | 6,374481 | -0,57% |
| 2023-03-01 | 6,411343 | +0,19% |
| 2023-02-28 | 6,399102 | -0,03% |
| 2023-02-27 | 6,401314 | +0,13% |
| 2023-02-24 | 6,392928 | -0,27% |
| 2023-02-23 | 6,410380 | -0,02% |
| 2023-02-22 | 6,411666 | +0,13% |
| 2023-02-21 | 6,403085 | +0,48% |
| 2023-02-20 | 6,372793 | +0,08% |
| 2023-02-17 | 6,367416 | +0,09% |
| 2023-02-16 | 6,361566 | +0,96% |
| 2023-02-15 | 6,301173 | -0,56% |
| 2023-02-14 | 6,336687 | -0,36% |
| 2023-02-13 | 6,359738 | -0,04% |
| 2023-02-10 | 6,362453 | -0,24% |
| 2023-02-09 | 6,377520 | +0,15% |
| 2023-02-08 | 6,367861 | +0,02% |
| 2023-02-07 | 6,366862 | +0,19% |
| 2023-02-06 | 6,354910 | +0,34% |
| 2023-02-03 | 6,333645 | -0,44% |
| 2023-02-02 | 6,361340 | -0,50% |
| 2023-02-01 | 6,393208 | +0,01% |
| 2023-01-31 | 6,392453 | -0,42% |
| 2023-01-30 | 6,419734 | +0,05% |
| 2023-01-27 | 6,416835 | -0,22% |
| 2023-01-26 | 6,431044 | +0,07% |
| 2023-01-25 | 6,426493 | -0,54% |
| 2023-01-24 | 6,461492 | +0,38% |
| 2023-01-23 | 6,437303 | -0,28% |
| 2023-01-20 | 6,455413 | -0,10% |
| 2023-01-19 | 6,461870 | +0,26% |
| 2023-01-18 | 6,444909 | +0,31% |
| 2023-01-17 | 6,425264 | +0,10% |
| 2023-01-16 | 6,418751 | +0,50% |
| 2023-01-13 | 6,386656 | -0,03% |
| 2023-01-12 | 6,388854 | -0,01% |
| 2023-01-11 | 6,389536 | +0,57% |
| 2023-01-10 | 6,353097 | -0,04% |
| 2023-01-09 | 6,355457 | +0,66% |
| 2023-01-06 | 6,313737 | +0,61% |
| 2023-01-05 | 6,275481 | +0,75% |
| 2023-01-04 | 6,229049 | -0,18% |
| 2023-01-03 | 6,240533 | +0,59% |
| 2023-01-02 | 6,203926 | +0,18% |
| 2022-12-30 | 6,192607 | -0,11% |
| 2022-12-29 | 6,199702 | -0,35% |
| 2022-12-28 | 6,221514 | +0,75% |
| 2022-12-27 | 6,175354 | +0,46% |
| 2022-12-23 | 6,146961 | -0,11% |
| 2022-12-22 | 6,153949 | +0,16% |
| 2022-12-21 | 6,143920 | +0,33% |
| 2022-12-20 | 6,123762 | -0,07% |
| 2022-12-19 | 6,127757 | +0,32% |
| 2022-12-16 | 6,108259 | +0,12% |
| 2022-12-15 | 6,100748 | -0,05% |
| 2022-12-14 | 6,104055 | -0,13% |
| 2022-12-13 | 6,111834 | +0,12% |
| 2022-12-12 | 6,104275 | -0,57% |
| 2022-12-09 | 6,139126 | +0,39% |
| 2022-12-08 | 6,115087 | +0,32% |
| 2022-12-07 | 6,095425 | -0,30% |
| 2022-12-06 | 6,113975 | +0,82% |
| 2022-12-05 | 6,064442 | +0,20% |
| 2022-12-02 | 6,052384 | +0,30% |
| 2022-12-01 | 6,034429 | +0,36% |
| 2022-11-30 | 6,012877 | +0,28% |
| 2022-11-29 | 5,996112 | +0,90% |
| 2022-11-28 | 5,942608 | +0,39% |
| 2022-11-25 | 5,919573 | -0,16% |
| 2022-11-24 | 5,929182 | +0,71% |
| 2022-11-23 | 5,887506 | +0,47% |
| 2022-11-22 | 5,860140 | -0,07% |
| 2022-11-21 | 5,864149 | +0,02% |
| 2022-11-18 | 5,862779 | -0,34% |
| 2022-11-17 | 5,882641 | +0,29% |
| 2022-11-16 | 5,865576 | -0,34% |
| 2022-11-15 | 5,885352 | +0,43% |
| 2022-11-14 | 5,860337 | +0,65% |
| 2022-11-11 | 5,822526 | +1,38% |
| 2022-11-10 | 5,743229 | -0,30% |
| 2022-11-09 | 5,760467 | +0,29% |
| 2022-11-08 | 5,743936 | +0,28% |
| 2022-11-07 | 5,728168 | +0,90% |
| 2022-11-04 | 5,677145 | +1,28% |
| 2022-11-03 | 5,605133 | -0,19% |
| 2022-11-02 | 5,615681 | +2,25% |
| 2022-10-28 | 5,492349 | -1,25% |
| 2022-10-27 | 5,561735 | +0,17% |
| 2022-10-26 | 5,552121 | +1,72% |
| 2022-10-25 | 5,458431 | -0,18% |
| 2022-10-24 | 5,468161 | -0,95% |
| 2022-10-21 | 5,520617 | -0,56% |
| 2022-10-20 | 5,551626 | +0,50% |
| 2022-10-19 | 5,523966 | -0,58% |
| 2022-10-18 | 5,556449 | +0,46% |
| 2022-10-17 | 5,531001 | -0,20% |
| 2022-10-14 | 5,541840 | +1,50% |
| 2022-10-13 | 5,460189 | -0,81% |
| 2022-10-12 | 5,504823 | -0,33% |
| 2022-10-11 | 5,523117 | -0,23% |
| 2022-10-10 | 5,535713 | -0,84% |
| 2022-10-07 | 5,582350 | -0,02% |
| 2022-10-06 | 5,583480 | -0,01% |
| 2022-10-05 | 5,584090 | -0,45% |
| 2022-10-04 | 5,609215 | +0,99% |
| 2022-10-03 | 5,554112 | -0,01% |
| 2022-09-30 | 5,554600 | +0,91% |
| 2022-09-29 | 5,504702 | -0,28% |
| 2022-09-28 | 5,520058 | -0,62% |
| 2022-09-27 | 5,554753 | -0,15% |
| 2022-09-26 | 5,563190 | -0,71% |
| 2022-09-23 | 5,602949 | -0,94% |
| 2022-09-22 | 5,655849 | +0,47% |
| 2022-09-21 | 5,629373 | -0,18% |
| 2022-09-20 | 5,639431 | +0,07% |
| 2022-09-19 | 5,635217 | +0,63% |
| 2022-09-16 | 5,600176 | -0,14% |
| 2022-09-15 | 5,607804 | +0,17% |
| 2022-09-14 | 5,598416 | -0,34% |
| 2022-09-13 | 5,617767 | +0,50% |
| 2022-09-12 | 5,589924 | +0,84% |
| 2022-09-09 | 5,543215 | +0,22% |
| 2022-09-08 | 5,531030 | -0,24% |
| 2022-09-07 | 5,544278 | -0,37% |
| 2022-09-06 | 5,564736 | +0,17% |
| 2022-09-05 | 5,555420 | -0,03% |
| 2022-09-02 | 5,557174 | +0,50% |
| 2022-09-01 | 5,529512 | -0,57% |
| 2022-08-31 | 5,560933 | +0,12% |
| 2022-08-30 | 5,554102 | +0,34% |
| 2022-08-29 | 5,535024 | 0,00% |
| 2022-08-26 | 5,535051 | +1,08% |
| 2022-08-25 | 5,475811 | +0,33% |
| 2022-08-24 | 5,457654 | +0,08% |
| 2022-08-23 | 5,453441 | +0,62% |
| 2022-08-22 | 5,419828 | +0,33% |
| 2022-08-19 | 5,402248 | -0,31% |
| 2022-08-18 | 5,419274 | -0,07% |
| 2022-08-17 | 5,422880 | -0,01% |
| 2022-08-16 | 5,423592 | +0,08% |
| 2022-08-15 | 5,419220 | -0,25% |
| 2022-08-12 | 5,432843 | -0,30% |
| 2022-08-11 | 5,449152 | +0,72% |
| 2022-08-10 | 5,410129 | -0,09% |
| 2022-08-09 | 5,414891 | +0,17% |
| 2022-08-08 | 5,405527 | +0,49% |
| 2022-08-05 | 5,379424 | +0,23% |
| 2022-08-04 | 5,367163 | +0,79% |
| 2022-08-03 | 5,324872 | -0,43% |
| 2022-08-02 | 5,347943 | +0,26% |
| 2022-08-01 | 5,334157 | +0,64% |
| 2022-07-29 | 5,300005 | -0,35% |
| 2022-07-28 | 5,318618 | +0,61% |
| 2022-07-27 | 5,286633 | +0,12% |
| 2022-07-26 | 5,280480 | +0,33% |
| 2022-07-25 | 5,263185 | +1,02% |
| 2022-07-22 | 5,209996 | +0,36% |
| 2022-07-21 | 5,191335 | -0,28% |
| 2022-07-20 | 5,205808 | -0,24% |
| 2022-07-19 | 5,218317 | +0,26% |
| 2022-07-18 | 5,204647 | +1,48% |
| 2022-07-15 | 5,128814 | +0,35% |
| 2022-07-14 | 5,110876 | -0,96% |
| 2022-07-13 | 5,160418 | -0,02% |
| 2022-07-12 | 5,161622 | -0,55% |
| 2022-07-11 | 5,190370 | -1,21% |
| 2022-07-08 | 5,253764 | +0,53% |
| 2022-07-07 | 5,226130 | +0,03% |
| 2022-07-06 | 5,224519 | -0,66% |
| 2022-07-05 | 5,259048 | -1,76% |
| 2022-07-04 | 5,353411 | -0,29% |
| 2022-07-01 | 5,369166 | +0,00% |
| 2022-06-30 | 5,369158 | -0,28% |
| 2022-06-29 | 5,384261 | -0,30% |
| 2022-06-28 | 5,400719 | +0,37% |
| 2022-06-27 | 5,381064 | -0,01% |
| 2022-06-27 | 5,381349 | +0,55% |
| 2022-06-24 | 5,352023 | -0,01% |
| 2022-06-24 | 5,352306 | -0,64% |
| 2022-06-23 | 5,386764 | -0,01% |
| 2022-06-23 | 5,387049 | -0,44% |
| 2022-06-22 | 5,410845 | -0,01% |
| 2022-06-22 | 5,411122 | -0,46% |
| 2022-06-21 | 5,435958 | -0,01% |
| 2022-06-21 | 5,436561 | -0,37% |
| 2022-06-20 | 5,456747 | -0,01% |
| 2022-06-20 | 5,457350 | +0,13% |
| 2022-06-17 | 5,450337 | -0,01% |
| 2022-06-17 | 5,450940 | +0,43% |
| 2022-06-16 | 5,427793 | -0,01% |
| 2022-06-16 | 5,428395 | +0,14% |
| 2022-06-15 | 5,421029 | -0,01% |
| 2022-06-15 | 5,421631 | -0,17% |
| 2022-06-14 | 5,430603 | -0,01% |
| 2022-06-14 | 5,431206 | +0,12% |
| 2022-06-13 | 5,424671 | -0,01% |
| 2022-06-13 | 5,425274 | -0,27% |
| 2022-06-10 | 5,439834 | -0,01% |
| 2022-06-10 | 5,440439 | +0,35% |
| 2022-06-09 | 5,421363 | -0,01% |
| 2022-06-09 | 5,421966 | -0,63% |
| 2022-06-08 | 5,456245 | -0,01% |
| 2022-06-08 | 5,456851 | +0,68% |
| 2022-06-07 | 5,419891 | -0,01% |
| 2022-06-07 | 5,420494 | +0,10% |
| 2022-06-03 | 5,414877 | -0,01% |
| 2022-06-03 | 5,415480 | +0,15% |
| 2022-06-02 | 5,407460 | -0,01% |
| 2022-06-02 | 5,408063 | +0,25% |
| 2022-06-01 | 5,394723 | -0,01% |
| 2022-06-01 | 5,395325 | -0,57% |
| 2022-05-31 | 5,426520 | -0,01% |
| 2022-05-31 | 5,427124 | +0,23% |
| 2022-05-30 | 5,414538 | -0,01% |
| 2022-05-30 | 5,415141 | +0,33% |
| 2022-05-27 | 5,397257 | -0,01% |
| 2022-05-27 | 5,397859 | -0,75% |
| 2022-05-26 | 5,438855 | -0,01% |
| 2022-05-26 | 5,439461 | +0,05% |
| 2022-05-25 | 5,436717 | -0,01% |
| 2022-05-25 | 5,437320 | -0,40% |
| 2022-05-24 | 5,459073 | -0,01% |
| 2022-05-24 | 5,459678 | +0,01% |
| 2022-05-23 | 5,459085 | -0,01% |
| 2022-05-23 | 5,459690 | +0,03% |
| 2022-05-20 | 5,458092 | -0,01% |
| 2022-05-20 | 5,458697 | +0,55% |
| 2022-05-19 | 5,429072 | -0,01% |
| 2022-05-19 | 5,429675 | +0,67% |
| 2022-05-18 | 5,393562 | -0,01% |
| 2022-05-18 | 5,394164 | +0,78% |
| 2022-05-17 | 5,352256 | -0,01% |
| 2022-05-17 | 5,352856 | -0,64% |
| 2022-05-16 | 5,387357 | -0,01% |
| 2022-05-16 | 5,387960 | +0,18% |
| 2022-05-13 | 5,378038 | -0,01% |
| 2022-05-13 | 5,378641 | +0,15% |
| 2022-05-12 | 5,370612 | -0,01% |
| 2022-05-12 | 5,371214 | -0,28% |
| 2022-05-11 | 5,386304 | -0,01% |
| 2022-05-11 | 5,386908 | +0,81% |
| 2022-05-10 | 5,343431 | -0,01% |
| 2022-05-10 | 5,344032 | +0,34% |
| 2022-05-09 | 5,326017 | -0,01% |
| 2022-05-09 | 5,326617 | +0,00% |
| 2022-05-06 | 5,326608 | -0,01% |
| 2022-05-06 | 5,327208 | -0,27% |
| 2022-05-05 | 5,341590 | -0,01% |
| 2022-05-05 | 5,342190 | +0,67% |
| 2022-05-04 | 5,306805 | -0,01% |
| 2022-05-04 | 5,307404 | -0,86% |
| 2022-05-03 | 5,353245 | -0,01% |
| 2022-05-03 | 5,353847 | +0,40% |
| 2022-05-02 | 5,332665 | -0,01% |
| 2022-05-02 | 5,333265 | -0,48% |
| 2022-04-29 | 5,358808 | -0,01% |
| 2022-04-29 | 5,359410 | +2,09% |
| 2022-04-28 | 5,249607 | -0,01% |
| 2022-04-28 | 5,250203 | -1,36% |
| 2022-04-27 | 5,322764 | -0,01% |
| 2022-04-27 | 5,323364 | +0,31% |
| 2022-04-26 | 5,306655 | -0,01% |
| 2022-04-26 | 5,307254 | +1,12% |
| 2022-04-25 | 5,248303 | -0,01% |
| 2022-04-25 | 5,248899 | -0,33% |
| 2022-04-22 | 5,266154 | -0,01% |
| 2022-04-22 | 5,266751 | +0,05% |
| 2022-04-21 | 5,264129 | -0,01% |
| 2022-04-21 | 5,264726 | +0,75% |
| 2022-04-20 | 5,225464 | -0,01% |
| 2022-04-20 | 5,226058 | -0,19% |
| 2022-04-19 | 5,235966 | -0,01% |
| 2022-04-19 | 5,236562 | -1,39% |
| 2022-04-14 | 5,310311 | -0,01% |
| 2022-04-14 | 5,310910 | +0,23% |
| 2022-04-13 | 5,298526 | -0,01% |
| 2022-04-13 | 5,299125 | -0,50% |
| 2022-04-12 | 5,325801 | -0,01% |
| 2022-04-12 | 5,326401 | -0,43% |
| 2022-04-11 | 5,349546 | -0,01% |
| 2022-04-11 | 5,350148 | +1,00% |
| 2022-04-08 | 5,297010 | -0,01% |
| 2022-04-08 | 5,297609 | -0,13% |
| 2022-04-07 | 5,304302 | -0,01% |
| 2022-04-07 | 5,304901 | -0,42% |
| 2022-04-06 | 5,327479 | -0,01% |
| 2022-04-06 | 5,328079 | +1,20% |
| 2022-04-05 | 5,264707 | -0,01% |
| 2022-04-05 | 5,265303 | +0,11% |
| 2022-04-04 | 5,259451 | -0,01% |
| 2022-04-04 | 5,260046 | +0,55% |
| 2022-04-01 | 5,231145 | -0,01% |
| 2022-04-01 | 5,231739 | -0,47% |
| 2022-03-31 | 5,256299 | -0,01% |
| 2022-03-31 | 5,256894 | +1,08% |
| 2022-03-30 | 5,200574 | -0,01% |
| 2022-03-30 | 5,201166 | -0,75% |
| 2022-03-29 | 5,240259 | -0,01% |
| 2022-03-29 | 5,240853 | +0,64% |
| 2022-03-28 | 5,207411 | -0,01% |
| 2022-03-28 | 5,208003 | +0,19% |
| 2022-03-26 | 5,197898 | -0,01% |
| 2022-03-26 | 5,198488 | +0,01% |
| 2022-03-25 | 5,197898 | -0,01% |
| 2022-03-25 | 5,198488 | +0,09% |
| 2022-03-24 | 5,193955 | -0,01% |
| 2022-03-24 | 5,194544 | +3,32% |
| 2022-03-23 | 5,027408 | -0,01% |
| 2022-03-23 | 5,027988 | -0,16% |
| 2022-03-22 | 5,036087 | +0,87% |
| 2022-03-22 | 4,992472 | -0,82% |
| 2022-03-21 | 5,033661 | +0,88% |
| 2022-03-21 | 4,989960 | -0,87% |
| 2022-03-18 | 5,033654 | +0,29% |
| 2022-03-18 | 5,018967 | +0,37% |
| 2022-03-17 | 5,000408 | -0,01% |
| 2022-03-17 | 5,001020 | +0,37% |
| 2022-03-16 | 4,982513 | -0,01% |
| 2022-03-16 | 4,983123 | +1,95% |
| 2022-03-11 | 4,887851 | -0,02% |
| 2022-03-11 | 4,888585 | -0,87% |
| 2022-03-10 | 4,931378 | -0,01% |
| 2022-03-10 | 4,932115 | +1,35% |
| 2022-03-09 | 4,866190 | -0,02% |
| 2022-03-09 | 4,866921 | +4,43% |
| 2022-03-08 | 4,660542 | -0,02% |
| 2022-03-08 | 4,661257 | +2,61% |
| 2022-03-07 | 4,542523 | -0,02% |
| 2022-03-07 | 4,543228 | -5,66% |
| 2022-03-04 | 4,815956 | -0,02% |
| 2022-03-04 | 4,816681 | -2,77% |
| 2022-03-03 | 4,954002 | -0,01% |
| 2022-03-03 | 4,954734 | +0,14% |
| 2022-03-02 | 4,947855 | -0,01% |
| 2022-03-02 | 4,948587 | -1,40% |
| 2022-03-01 | 5,018986 | -0,01% |
| 2022-03-01 | 5,019590 | +0,16% |
| 2022-02-28 | 5,011331 | -0,01% |
| 2022-02-28 | 5,011935 | -2,59% |
| 2022-02-25 | 5,145450 | -0,01% |
| 2022-02-25 | 5,146060 | +1,22% |
| 2022-02-24 | 5,083891 | -0,01% |
| 2022-02-24 | 5,084498 | -2,09% |
| 2022-02-23 | 5,192914 | -0,01% |
| 2022-02-23 | 5,193526 | +0,28% |
| 2022-02-22 | 5,179100 | -0,01% |
| 2022-02-22 | 5,179712 | +0,11% |
| 2022-02-21 | 5,174091 | -0,01% |
| 2022-02-21 | 5,174702 | -0,21% |
| 2022-02-18 | 5,185459 | -0,01% |
| 2022-02-18 | 5,186070 | -0,04% |
| 2022-02-17 | 5,188266 | -0,01% |
| 2022-02-17 | 5,188877 | +0,57% |
| 2022-02-16 | 5,159658 | +0,78% |
| 2022-02-16 | 5,119638 | -0,82% |
| 2022-02-15 | 5,161876 | +0,78% |
| 2022-02-15 | 5,121770 | -0,56% |
| 2022-02-14 | 5,150613 | +0,08% |
| 2022-02-11 | 5,146352 | -0,01% |
| 2022-02-10 | 5,147003 | +1,00% |
| 2022-02-09 | 5,096244 | +0,10% |
| 2022-02-08 | 5,090991 | +0,59% |
| 2022-02-07 | 5,061324 | +0,06% |
| 2022-02-04 | 5,058203 | +0,29% |
| 2022-02-03 | 5,043689 | -0,25% |
| 2022-02-02 | 5,056278 | -0,53% |
| 2022-02-01 | 5,082982 | +0,02% |
| 2022-01-31 | 5,082159 | +1,06% |
| 2022-01-28 | 5,028699 | -1,10% |
| 2022-01-27 | 5,084466 | -0,04% |
| 2022-01-26 | 5,086409 | +0,28% |
| 2022-01-25 | 5,072174 | +0,82% |
| 2022-01-24 | 5,030912 | -1,00% |
| 2022-01-21 | 5,081523 | +0,90% |
| 2022-01-20 | 5,036100 | +0,73% |
| 2022-01-19 | 4,999386 | +0,87% |
| 2022-01-18 | 4,956175 | +0,21% |
| 2022-01-17 | 4,945989 | +0,44% |
| 2022-01-14 | 4,924101 | +0,14% |
| 2022-01-13 | 4,917076 | +0,60% |
| 2022-01-12 | 4,887742 | +0,66% |
| 2022-01-11 | 4,855749 | -0,26% |
| 2022-01-10 | 4,868192 | +0,23% |
| 2022-01-07 | 4,857004 | +0,58% |
| 2022-01-06 | 4,828996 | -0,22% |
| 2022-01-05 | 4,839412 | +0,93% |
| 2022-01-04 | 4,794891 | -0,09% |
| 2022-01-03 | 4,799422 | +0,56% |
| 2021-12-31 | 4,772746 | +0,69% |
| 2021-12-30 | 4,740077 | -0,31% |
| 2021-12-29 | 4,754613 | -0,03% |
| 2021-12-28 | 4,755955 | -0,39% |
| 2021-12-27 | 4,774657 | -0,57% |
| 2021-12-23 | 4,801931 | +2,23% |
| 2021-12-22 | 4,697410 | +0,09% |
| 2021-12-21 | 4,693004 | +6,78% |
| 2021-12-20 | 4,395094 | -2,89% |
| 2021-12-17 | 4,525984 | -3,04% |
| 2021-12-16 | 4,668087 | +1,66% |
| 2021-12-15 | 4,592006 | -1,54% |
| 2021-12-14 | 4,663771 | +0,74% |
| 2021-12-13 | 4,629372 | -1,13% |
| 2021-12-11 | 4,682417 | +0,00% |
| 2021-12-10 | 4,682417 | -0,98% |
| 2021-12-09 | 4,728994 | +0,27% |
| 2021-12-08 | 4,716242 | +1,65% |
| 2021-12-07 | 4,639757 | -0,96% |
| 2021-12-06 | 4,684666 | -0,05% |
| 2021-12-03 | 4,687066 | +1,44% |
| 2021-12-03 | 4,620441 | -1,13% |
| 2021-12-02 | 4,673081 | -1,56% |
| 2021-12-01 | 4,747285 | +0,28% |
| 2021-11-30 | 4,734053 | +0,63% |
| 2021-11-29 | 4,704404 | -2,17% |
| 2021-11-26 | 4,808665 | +0,85% |
| 2021-11-25 | 4,768343 | +0,71% |
| 2021-11-24 | 4,734711 | +0,19% |
| 2021-11-23 | 4,725605 | -3,17% |
| 2021-11-22 | 4,880360 | +0,72% |
| 2021-11-19 | 4,845575 | -0,98% |
| 2021-11-18 | 4,893768 | -0,52% |
| 2021-11-17 | 4,919439 | -0,78% |
| 2021-11-16 | 4,958038 | -1,53% |
| 2021-11-15 | 5,034828 | +0,38% |
| 2021-11-12 | 5,015993 | -0,17% |
| 2021-11-11 | 5,024784 | -0,77% |
| 2021-11-10 | 5,063547 | +1,21% |
| 2021-11-09 | 5,002768 | -0,39% |
| 2021-11-08 | 5,022403 | +0,50% |
| 2021-11-05 | 4,997618 | -1,05% |
| 2021-11-04 | 5,050696 | +0,66% |
| 2021-11-03 | 5,017628 | -0,14% |
| 2021-11-02 | 5,024461 | +0,21% |
| 2021-10-29 | 5,014177 | +0,15% |
| 2021-10-28 | 5,006739 | -0,09% |
| 2021-10-27 | 5,011353 | +0,34% |
| 2021-10-26 | 4,994156 | +0,61% |
| 2021-10-25 | 4,963693 | +0,16% |
| 2021-10-22 | 4,955994 | -0,65% |
| 2021-10-21 | 4,988225 | +0,11% |
| 2021-10-20 | 4,982721 | -0,92% |
| 2021-10-19 | 5,028817 | -0,05% |
| 2021-10-18 | 5,031362 | -0,18% |
| 2021-10-15 | 5,040332 | -0,40% |
| 2021-10-14 | 5,060524 | -1,18% |
| 2021-10-13 | 5,120901 | -0,65% |
| 2021-10-12 | 5,154484 | -0,25% |
| 2021-10-11 | 5,167152 | +0,25% |
| 2021-10-08 | 5,154303 | +0,09% |
| 2021-10-07 | 5,149606 | -0,41% |
| 2021-10-06 | 5,170746 | -0,52% |
| 2021-10-05 | 5,197609 | -0,42% |
| 2021-10-04 | 5,219485 | +0,63% |
| 2021-10-01 | 5,186882 | -0,98% |
| 2021-09-30 | 5,238214 | +0,81% |
| 2021-09-29 | 5,196198 | +0,17% |
| 2021-09-28 | 5,187168 | +0,53% |
| 2021-09-27 | 5,159704 | +0,21% |
| 2021-09-24 | 5,148924 | -0,42% |
| 2021-09-23 | 5,170467 | -0,28% |
| 2021-09-22 | 5,184877 | +0,46% |
| 2021-09-21 | 5,161183 | -0,26% |
| 2021-09-20 | 5,174700 | -0,12% |
| 2021-09-17 | 5,181132 | +0,55% |
| 2021-09-16 | 5,152971 | +0,09% |
| 2021-09-15 | 5,148433 | -0,52% |
| 2021-09-14 | 5,175089 | +0,30% |
| 2021-09-13 | 5,159852 | -0,28% |
| 2021-09-10 | 5,174195 | +0,65% |
| 2021-09-09 | 5,140951 | -0,68% |
| 2021-09-08 | 5,176221 | -0,59% |
| 2021-09-07 | 5,206705 | +0,52% |
| 2021-09-06 | 5,179881 | -0,01% |
| 2021-09-03 | 5,180364 | +0,35% |
| 2021-09-02 | 5,162199 | -0,58% |
| 2021-09-01 | 5,192161 | +0,38% |
| 2021-08-31 | 5,172317 | +1,70% |
| 2021-08-30 | 5,085656 | -0,40% |
| 2021-08-27 | 5,106081 | -0,07% |
| 2021-08-26 | 5,109596 | +0,49% |
| 2021-08-25 | 5,084632 | +0,98% |
| 2021-08-24 | 5,035379 | -0,14% |
| 2021-08-23 | 5,042468 | +0,16% |
| 2021-08-19 | 5,034232 | -0,40% |
| 2021-08-18 | 5,054643 | +0,06% |
| 2021-08-17 | 5,051788 | +0,47% |
| 2021-08-16 | 5,028220 | -0,09% |
| 2021-08-13 | 5,032841 | +0,13% |
| 2021-08-12 | 5,026491 | +0,21% |
| 2021-08-11 | 5,015936 | +0,09% |
| 2021-08-10 | 5,011493 | +0,42% |
| 2021-08-09 | 4,990307 | -0,02% |
| 2021-08-06 | 4,991249 | +0,38% |
| 2021-08-05 | 4,972136 | -0,59% |
| 2021-08-04 | 5,001437 | -0,23% |
| 2021-08-03 | 5,012902 | -0,12% |
| 2021-08-02 | 5,018951 | -0,15% |
| 2021-07-30 | 5,026373 | +0,36% |
| 2021-07-29 | 5,008099 | +0,27% |
| 2021-07-28 | 4,994509 | +0,07% |
| 2021-07-27 | 4,991073 | -0,03% |
| 2021-07-26 | 4,992815 | -0,14% |
| 2021-07-23 | 4,999848 | -0,33% |
| 2021-07-22 | 5,016352 | -0,61% |
| 2021-07-21 | 5,047356 | +0,34% |
| 2021-07-20 | 5,030035 | -1,01% |
| 2021-07-19 | 5,081210 | +0,38% |
| 2021-07-16 | 5,062149 | 0,00% |
| 2021-07-15 | 5,062203 | +0,34% |
| 2021-07-14 | 5,044911 | +0,61% |
| 2021-07-13 | 5,014437 | +0,33% |
| 2021-07-12 | 4,997910 | -0,06% |
| 2021-07-09 | 5,000758 | -0,51% |
| 2021-07-08 | 5,026271 | +0,43% |
| 2021-07-07 | 5,004799 | +0,23% |
| 2021-07-06 | 4,993069 | -0,19% |
| 2021-07-05 | 5,002561 | -0,08% |
| 2021-07-02 | 5,006407 | -0,22% |
| 2021-07-01 | 5,017467 | -0,24% |
| 2021-06-30 | 5,029628 | -0,07% |
| 2021-06-29 | 5,033030 | +0,09% |
| 2021-06-28 | 5,028318 | -0,38% |
| 2021-06-25 | 5,047673 | -0,11% |
| 2021-06-24 | 5,053056 | +0,06% |
| 2021-06-23 | 5,050072 | -0,67% |
| 2021-06-22 | 5,083985 | +0,35% |
| 2021-06-21 | 5,066367 | -1,05% |
| 2021-06-18 | 5,120029 | +1,09% |
| 2021-06-17 | 5,065072 | +2,18% |
| 2021-06-16 | 4,956815 | +0,02% |
| 2021-06-15 | 4,955859 | -0,36% |
| 2021-06-14 | 4,973743 | +2,26% |
| 2021-06-11 | 4,863880 | -0,02% |
| 2021-06-10 | 4,864955 | +0,26% |
| 2021-06-09 | 4,852157 | +0,46% |
| 2021-06-08 | 4,829983 | +0,57% |
| 2021-06-07 | 4,802629 | -1,01% |
| 2021-06-04 | 4,851564 | +0,86% |
| 2021-06-03 | 4,810392 | -0,25% |
| 2021-06-02 | 4,822379 | -0,05% |
| 2021-06-01 | 4,824649 | -0,36% |
| 2021-05-31 | 4,841890 | +0,19% |
| 2021-05-28 | 4,832922 | -0,01% |
| 2021-05-27 | 4,833492 | -0,64% |
| 2021-05-26 | 4,864563 | +1,09% |
| 2021-05-25 | 4,812013 | -2,21% |
| 2021-05-21 | 4,920537 | -0,53% |
| 2021-05-20 | 4,946550 | -0,37% |
| 2021-05-19 | 4,964952 | +0,37% |
| 2021-05-18 | 4,946828 | -0,30% |
| 2021-05-17 | 4,961833 | -0,63% |
| 2021-05-14 | 4,993217 | -0,80% |
| 2021-05-13 | 5,033333 | -0,61% |
| 2021-05-12 | 5,064018 | +0,57% |
| 2021-05-11 | 5,035277 | +0,09% |
| 2021-05-10 | 5,030855 | +0,16% |
| 2021-05-07 | 5,022852 | +0,27% |
| 2021-05-06 | 5,009390 | +0,32% |
| 2021-05-05 | 4,993529 | +0,57% |
| 2021-05-04 | 4,965428 | +0,08% |
| 2021-05-03 | 4,961303 | -0,20% |
| 2021-04-30 | 4,971154 | +0,70% |
| 2021-04-29 | 4,936664 | 0,00% |
| 2021-04-28 | 4,936779 | +0,60% |
| 2021-04-27 | 4,907226 | +0,94% |
| 2021-04-26 | 4,861495 | -0,07% |
| 2021-04-23 | 4,864736 | -0,13% |
| 2021-04-22 | 4,871103 | -0,30% |
| 2021-04-21 | 4,885601 | -0,45% |
| 2021-04-20 | 4,907655 | +0,16% |
| 2021-04-19 | 4,899889 | -0,31% |
| 2021-04-16 | 4,915090 | +0,77% |
| 2021-04-15 | 4,877762 | -0,43% |
| 2021-04-14 | 4,899036 | +0,52% |
| 2021-04-13 | 4,873786 | +0,60% |
| 2021-04-12 | 4,844904 | -0,97% |
| 2021-04-09 | 4,892370 | +0,10% |
| 2021-04-08 | 4,887607 | -0,69% |
| 2021-04-07 | 4,921520 | +0,18% |
| 2021-04-06 | 4,912857 | -0,44% |
| 2021-04-01 | 4,934430 | +1,11% |
| 2021-03-31 | 4,880333 | -0,31% |
| 2021-03-30 | 4,895752 | -0,51% |
| 2021-03-29 | 4,920872 | -0,47% |
| 2021-03-26 | 4,944032 | -1,03% |
| 2021-03-25 | 4,995537 | -0,21% |
| 2021-03-24 | 5,005820 | +0,43% |
| 2021-03-23 | 4,984544 | +0,77% |
| 2021-03-22 | 4,946537 | -2,99% |
| 2021-03-19 | 5,098811 | -0,01% |
| 2021-03-18 | 5,099128 | +1,15% |
| 2021-03-17 | 5,041251 | +0,19% |
| 2021-03-16 | 5,031742 | +0,12% |
| 2021-03-12 | 5,025864 | +0,35% |
| 2021-03-11 | 5,008137 | -0,23% |
| 2021-03-10 | 5,019923 | +0,33% |
| 2021-03-09 | 5,003617 | -0,65% |
| 2021-03-08 | 5,036476 | +0,50% |
| 2021-03-05 | 5,011218 | -0,71% |
| 2021-03-04 | 5,047116 | +0,06% |
| 2021-03-03 | 5,044104 | -0,08% |
| 2021-03-02 | 5,047896 | +0,41% |
| 2021-03-01 | 5,027455 | +0,53% |
| 2021-02-26 | 5,000832 | +0,04% |
| 2021-02-25 | 4,998704 | +0,31% |
| 2021-02-24 | 4,983166 | -0,44% |
| 2021-02-23 | 5,005164 | -0,54% |
| 2021-02-22 | 5,032487 | -0,04% |
| 2021-02-19 | 5,034533 | +0,57% |
| 2021-02-18 | 5,006028 | -0,39% |
| 2021-02-17 | 5,025578 | -0,05% |
| 2021-02-16 | 5,028267 | +0,56% |
| 2021-02-15 | 5,000142 | +0,05% |
| 2021-02-12 | 4,997660 | -0,15% |
| 2021-02-11 | 5,005264 | +0,07% |
| 2021-02-10 | 5,002006 | +0,11% |
| 2021-02-09 | 4,996610 | -0,60% |
| 2021-02-08 | 5,026803 | -0,28% |
| 2021-02-05 | 5,040716 | +0,23% |
| 2021-02-04 | 5,029327 | -0,03% |
| 2021-02-03 | 5,031058 | +0,26% |
| 2021-02-02 | 5,018154 | +0,13% |
| 2021-02-01 | 5,011466 | -0,04% |
| 2021-01-29 | 5,013635 | +0,08% |
| 2021-01-28 | 5,009416 | +0,15% |
| 2021-01-27 | 5,001790 | +0,23% |
| 2021-01-26 | 4,990169 | +0,35% |
| 2021-01-25 | 4,972571 | -0,91% |
| 2021-01-22 | 5,018232 | -0,62% |
| 2021-01-21 | 5,049686 | +0,13% |
| 2021-01-20 | 5,043237 | -0,15% |
| 2021-01-19 | 5,050867 | -0,69% |
| 2021-01-18 | 5,085768 | -0,04% |
| 2021-01-15 | 5,087586 | +0,54% |
| 2021-01-14 | 5,060059 | +0,44% |
| 2021-01-13 | 5,038103 | +0,32% |
| 2021-01-12 | 5,022010 | -0,29% |
| 2021-01-11 | 5,036717 | +0,22% |
| 2021-01-08 | 5,025879 | -0,39% |
| 2021-01-07 | 5,045578 | +0,62% |
| 2021-01-06 | 5,014247 | +0,73% |
| 2021-01-05 | 4,977978 | -0,37% |
| 2021-01-04 | 4,996649 | +1,11% |
| 2020-12-31 | 4,941579 | +0,39% |
| 2020-12-30 | 4,922259 | +0,41% |
| 2020-12-29 | 4,902399 | +0,65% |
| 2020-12-28 | 4,870851 | -0,13% |
| 2020-12-23 | 4,877139 | +0,09% |
| 2020-12-22 | 4,872817 | +0,28% |
| 2020-12-21 | 4,859205 | +0,44% |
| 2020-12-18 | 4,837892 | -0,18% |
| 2020-12-17 | 4,846406 | +0,11% |
| 2020-12-16 | 4,841131 | -0,07% |
| 2020-12-15 | 4,844565 | -0,14% |
| 2020-12-14 | 4,851351 | +0,03% |
| 2020-12-12 | 4,849671 | +0,00% |
| 2020-12-11 | 4,849671 | 0,00% |
| 2020-12-10 | 4,849770 | -0,39% |
| 2020-12-09 | 4,868748 | +0,09% |
| 2020-12-08 | 4,864155 | +0,11% |
| 2020-12-07 | 4,858610 | -0,34% |
| 2020-12-04 | 4,875161 | +1,10% |
| 2020-12-03 | 4,822207 | -0,46% |
| 2020-12-02 | 4,844428 | +0,27% |
| 2020-12-01 | 4,831146 | +1,57% |
| 2020-11-30 | 4,756578 | -1,87% |
| 2020-11-27 | 4,847303 | +0,43% |
| 2020-11-26 | 4,826749 | +0,48% |
| 2020-11-25 | 4,803662 | -0,33% |
| 2020-11-24 | 4,819394 | +0,50% |
| 2020-11-23 | 4,795521 | +0,03% |
| 2020-11-20 | 4,794199 | +0,46% |
| 2020-11-19 | 4,772157 | -0,07% |
| 2020-11-18 | 4,775342 | +0,98% |
| 2020-11-17 | 4,728994 | -0,08% |
| 2020-11-16 | 4,732583 | +1,68% |
| 2020-11-13 | 4,654351 | +0,69% |
| 2020-11-12 | 4,622549 | -0,35% |
| 2020-11-11 | 4,638656 | +0,43% |
| 2020-11-10 | 4,618874 | +2,21% |
| 2020-11-09 | 4,518937 | +6,02% |
| 2020-11-06 | 4,262215 | +0,88% |
| 2020-11-05 | 4,225157 | +0,47% |
| 2020-11-04 | 4,205445 | -1,62% |
| 2020-11-03 | 4,274666 | +0,38% |
| 2020-11-02 | 4,258304 | +1,07% |
| 2020-10-30 | 4,213229 | +0,16% |
| 2020-10-29 | 4,206388 | -0,47% |
| 2020-10-28 | 4,226173 | -0,95% |
| 2020-10-27 | 4,266884 | -1,60% |
| 2020-10-26 | 4,336074 | -0,96% |
| 2020-10-22 | 4,378082 | -0,04% |
| 2020-10-21 | 4,379641 | -0,18% |
| 2020-10-20 | 4,387685 | +0,74% |
| 2020-10-19 | 4,355282 | +0,54% |
| 2020-10-16 | 4,331766 | +1,08% |
| 2020-10-15 | 4,285434 | -0,10% |
| 2020-10-14 | 4,289938 | +0,19% |
| 2020-10-13 | 4,281965 | -1,18% |
| 2020-10-12 | 4,332906 | +0,03% |
| 2020-10-09 | 4,331684 | -0,83% |
| 2020-10-08 | 4,367770 | +0,07% |
| 2020-10-07 | 4,364662 | -0,23% |
| 2020-10-06 | 4,374769 | +0,87% |
| 2020-10-05 | 4,337064 | +0,45% |
| 2020-10-02 | 4,317790 | +0,36% |
| 2020-10-01 | 4,302135 | -0,31% |
| 2020-09-30 | 4,315719 | +0,18% |
| 2020-09-29 | 4,308005 | -0,97% |
| 2020-09-28 | 4,350196 | -0,42% |
| 2020-09-25 | 4,368732 | +1,00% |
| 2020-09-24 | 4,325653 | +0,77% |
| 2020-09-23 | 4,292760 | -1,40% |
| 2020-09-22 | 4,353724 | +0,38% |
| 2020-09-21 | 4,337415 | -1,55% |
| 2020-09-18 | 4,405542 | -1,12% |
| 2020-09-17 | 4,455537 | -0,06% |
| 2020-09-16 | 4,458330 | -0,42% |
| 2020-09-15 | 4,477114 | -0,15% |
| 2020-09-14 | 4,483753 | +0,23% |
| 2020-09-11 | 4,473579 | -0,16% |
| 2020-09-10 | 4,480891 | -0,03% |
| 2020-09-09 | 4,482307 | +0,40% |
| 2020-09-08 | 4,464531 | -0,59% |
| 2020-09-07 | 4,490813 | +0,18% |
| 2020-09-04 | 4,482651 | +1,40% |
| 2020-09-03 | 4,420933 | +0,52% |
| 2020-09-02 | 4,398074 | +1,23% |
| 2020-09-01 | 4,344451 | -0,94% |
| 2020-08-31 | 4,385886 | -0,26% |
| 2020-08-29 | 4,397189 | +0,00% |
| 2020-08-28 | 4,397189 | +0,03% |
| 2020-08-27 | 4,395969 | +0,00% |
| 2020-08-26 | 4,395896 | +0,31% |
| 2020-08-25 | 4,382181 | +0,31% |
| 2020-08-24 | 4,368617 | +0,32% |
| 2020-08-19 | 4,354774 | +0,54% |
| 2020-08-18 | 4,331330 | +0,14% |
| 2020-08-17 | 4,325394 | +0,04% |
| 2020-08-14 | 4,323660 | +0,79% |
| 2020-08-13 | 4,289899 | -0,94% |
| 2020-08-12 | 4,330629 | +0,93% |
| 2020-08-11 | 4,290627 | +2,08% |
| 2020-08-10 | 4,203349 | -0,61% |
| 2020-08-07 | 4,229204 | -0,47% |
| 2020-08-06 | 4,249285 | -0,09% |
| 2020-08-05 | 4,253211 | +0,57% |
| 2020-08-04 | 4,229130 | -0,49% |
| 2020-08-03 | 4,250011 | -0,11% |
| 2020-07-31 | 4,254831 | -0,54% |
| 2020-07-30 | 4,278123 | -2,23% |
| 2020-07-29 | 4,375532 | -0,14% |
| 2020-07-28 | 4,381708 | +0,53% |
| 2020-07-27 | 4,358605 | -0,10% |
| 2020-07-24 | 4,362868 | -0,40% |
| 2020-07-23 | 4,380374 | -0,25% |
| 2020-07-22 | 4,391400 | +1,03% |
| 2020-07-21 | 4,346643 | +0,21% |
| 2020-07-20 | 4,337570 | -0,75% |
| 2020-07-17 | 4,370140 | -0,23% |
| 2020-07-16 | 4,380051 | -0,34% |
| 2020-07-15 | 4,395169 | +0,98% |
| 2020-07-14 | 4,352722 | +0,20% |
| 2020-07-13 | 4,344117 | +1,10% |
| 2020-07-10 | 4,296985 | -0,43% |
| 2020-07-09 | 4,315679 | -0,80% |
| 2020-07-08 | 4,350577 | +0,02% |
| 2020-07-07 | 4,349724 | -0,72% |
| 2020-07-06 | 4,381247 | +2,94% |
| 2020-07-03 | 4,256086 | -0,78% |
| 2020-07-02 | 4,289620 | +2,43% |
| 2020-07-01 | 4,187942 | +0,65% |
| 2020-06-30 | 4,160940 | -0,78% |
| 2020-06-29 | 4,193562 | +0,67% |
| 2020-06-26 | 4,165724 | -1,01% |
| 2020-06-25 | 4,208022 | -0,35% |
| 2020-06-24 | 4,222783 | -0,58% |
| 2020-06-23 | 4,247228 | +2,39% |
| 2020-06-22 | 4,147888 | +0,07% |
| 2020-06-19 | 4,144824 | -0,53% |
| 2020-06-18 | 4,166986 | -1,13% |
| 2020-06-17 | 4,214729 | -1,59% |
| 2020-06-16 | 4,282947 | +1,61% |
| 2020-06-15 | 4,215158 | -1,33% |
| 2020-06-12 | 4,272025 | -0,08% |
| 2020-06-11 | 4,275491 | -2,72% |
| 2020-06-10 | 4,395018 | -0,52% |
| 2020-06-09 | 4,418139 | -0,93% |
| 2020-06-08 | 4,459829 | +1,83% |
| 2020-06-05 | 4,379851 | +3,57% |
| 2020-06-04 | 4,228984 | +0,70% |
| 2020-06-03 | 4,199394 | +3,78% |
| 2020-06-02 | 4,046321 | +4,01% |
| 2020-05-29 | 3,890335 | -0,89% |
| 2020-05-28 | 3,925314 | +0,41% |
| 2020-05-27 | 3,909148 | +1,73% |
| 2020-05-26 | 3,842632 | +4,07% |
| 2020-05-25 | 3,692443 | +1,39% |
| 2020-05-22 | 3,641988 | -0,38% |
| 2020-05-21 | 3,655742 | +0,69% |
| 2020-05-20 | 3,630732 | +0,84% |
| 2020-05-19 | 3,600364 | +2,35% |
| 2020-05-18 | 3,517695 | +2,95% |
| 2020-05-15 | 3,416774 | +0,44% |
| 2020-05-14 | 3,401774 | -0,41% |
| 2020-05-13 | 3,415810 | -1,81% |
| 2020-05-12 | 3,478946 | -0,22% |
| 2020-05-11 | 3,486738 | -0,22% |
| 2020-05-08 | 3,494450 | +0,95% |
| 2020-05-07 | 3,461454 | -0,32% |
| 2020-05-06 | 3,472409 | -1,20% |
| 2020-05-05 | 3,514564 | -0,26% |
| 2020-05-04 | 3,523844 | -2,29% |
| 2020-04-30 | 3,606290 | -0,44% |
| 2020-04-29 | 3,622094 | +3,32% |
| 2020-04-28 | 3,505559 | +2,96% |
| 2020-04-27 | 3,404741 | +3,11% |
| 2020-04-24 | 3,301935 | -3,54% |
| 2020-04-23 | 3,423239 | -0,40% |
| 2020-04-22 | 3,437012 | +0,97% |
| 2020-04-21 | 3,403881 | -3,60% |
| 2020-04-20 | 3,531055 | +0,94% |
| 2020-04-17 | 3,498234 | +0,92% |
| 2020-04-16 | 3,466469 | -1,47% |
| 2020-04-15 | 3,518024 | -3,36% |
| 2020-04-14 | 3,640503 | +0,20% |
| 2020-04-09 | 3,633090 | +1,84% |
| 2020-04-08 | 3,567277 | +0,97% |
| 2020-04-07 | 3,533109 | +3,00% |
| 2020-04-06 | 3,430215 | +2,26% |
| 2020-04-03 | 3,354242 | -2,72% |
| 2020-04-02 | 3,447876 | +0,48% |
| 2020-04-01 | 3,431355 | -1,90% |
| 2020-03-31 | 3,497651 | -0,53% |
| 2020-03-30 | 3,516407 | +0,97% |
| 2020-03-27 | 3,482469 | -1,19% |
| 2020-03-26 | 3,524294 | +3,90% |
| 2020-03-25 | 3,392080 | +2,99% |
| 2020-03-24 | 3,293578 | +8,82% |
| 2020-03-23 | 3,026591 | -5,02% |
| 2020-03-20 | 3,186525 | -1,15% |
| 2020-03-19 | 3,223707 | -3,12% |
| 2020-03-18 | 3,327486 | -5,66% |
| 2020-03-17 | 3,527241 | -1,88% |
| 2020-03-16 | 3,594915 | -5,04% |
| 2020-03-13 | 3,785663 | +1,05% |
| 2020-03-12 | 3,746426 | -6,50% |
| 2020-03-11 | 4,007080 | -1,95% |
| 2020-03-10 | 4,086728 | +0,64% |
| 2020-03-09 | 4,060784 | -2,98% |
| 2020-03-06 | 4,185649 | -0,06% |
| 2020-03-05 | 4,188161 | -1,97% |
| 2020-03-04 | 4,272420 | -0,03% |
| 2020-03-03 | 4,273814 | +0,87% |
| 2020-03-02 | 4,236769 | +1,50% |
| 2020-02-28 | 4,174294 | +0,66% |
| 2020-02-27 | 4,146952 | -0,08% |
| 2020-02-26 | 4,150219 | +0,43% |
| 2020-02-25 | 4,132607 | +0,75% |
| 2020-02-24 | 4,101983 | -0,84% |
| 2020-02-21 | 4,136781 | +0,03% |
| 2020-02-20 | 4,135600 | -0,24% |
| 2020-02-19 | 4,145504 | -0,21% |
| 2020-02-18 | 4,154315 | -0,38% |
| 2020-02-17 | 4,170099 | +0,36% |
| 2020-02-14 | 4,155154 | +0,09% |
| 2020-02-13 | 4,151524 | -0,59% |
| 2020-02-12 | 4,176007 | +0,35% |
| 2020-02-11 | 4,161300 | -0,30% |
| 2020-02-10 | 4,174011 | -0,02% |
| 2020-02-07 | 4,174747 | -0,22% |
| 2020-02-06 | 4,183853 | -0,45% |
| 2020-02-05 | 4,202964 | -0,59% |
| 2020-02-04 | 4,227885 | +0,37% |
| 2020-02-03 | 4,212235 | +0,53% |
| 2020-01-31 | 4,190086 | +0,88% |
| 2020-01-30 | 4,153600 | +0,09% |
| 2020-01-29 | 4,149983 | -0,34% |
| 2020-01-28 | 4,164213 | +0,37% |
| 2020-01-27 | 4,148751 | -0,30% |
| 2020-01-24 | 4,161029 | -1,14% |
| 2020-01-23 | 4,208852 | -0,17% |
| 2020-01-22 | 4,215959 | -0,35% |
| 2020-01-21 | 4,230838 | -0,22% |
| 2020-01-20 | 4,240006 | -0,46% |
| 2020-01-17 | 4,259647 | -0,13% |
| 2020-01-16 | 4,265294 | +0,55% |
| 2020-01-15 | 4,241919 | -0,42% |
| 2020-01-14 | 4,259597 | +0,01% |
| 2020-01-13 | 4,259061 | +0,04% |
| 2020-01-10 | 4,257498 | +0,54% |
| 2020-01-09 | 4,234640 | -0,47% |
| 2020-01-08 | 4,254843 | -0,39% |
| 2020-01-07 | 4,271489 | -0,02% |
| 2020-01-06 | 4,272410 | +0,43% |
| 2020-01-03 | 4,254045 | -0,78% |
| 2020-01-02 | 4,287377 | -0,22% |
| 2019-12-31 | 4,297013 | -0,05% |
| 2019-12-30 | 4,299090 | +1,38% |
| 2019-12-23 | 4,240385 | -0,26% |
| 2019-12-20 | 4,251364 | -0,28% |
| 2019-12-19 | 4,263139 | +0,18% |
| 2019-12-18 | 4,255596 | +0,22% |
| 2019-12-17 | 4,246455 | +0,37% |
| 2019-12-16 | 4,230757 | -0,41% |
| 2019-12-14 | 4,248152 | +0,00% |
| 2019-12-13 | 4,248152 | +0,37% |
| 2019-12-12 | 4,232457 | +0,82% |
| 2019-12-11 | 4,197988 | +0,27% |
| 2019-12-10 | 4,186659 | +0,06% |
| 2019-12-09 | 4,184204 | -0,12% |
| 2019-12-07 | 4,189395 | +0,00% |
| 2019-12-06 | 4,189395 | +0,10% |
| 2019-12-05 | 4,185194 | +0,26% |
| 2019-12-04 | 4,174461 | -0,10% |
| 2019-12-03 | 4,178844 | +0,41% |
| 2019-12-02 | 4,161710 | +0,05% |
| 2019-11-29 | 4,159637 | -0,07% |
| 2019-11-28 | 4,162357 | +0,13% |
| 2019-11-27 | 4,157061 | +0,24% |
| 2019-11-26 | 4,147223 | -0,27% |
| 2019-11-25 | 4,158492 | -0,47% |
| 2019-11-22 | 4,178118 | -0,41% |
| 2019-11-21 | 4,195137 | +0,27% |
| 2019-11-20 | 4,184033 | -0,03% |
| 2019-11-19 | 4,185443 | +0,12% |
| 2019-11-18 | 4,180332 | +0,33% |
| 2019-11-15 | 4,166507 | +0,15% |
| 2019-11-14 | 4,160108 | -0,02% |
| 2019-11-13 | 4,161115 | -0,28% |
| 2019-11-12 | 4,172943 | +0,09% |
| 2019-11-11 | 4,169352 | -0,30% |
| 2019-11-08 | 4,182079 | -0,28% |
| 2019-11-07 | 4,193634 | +0,06% |
| 2019-11-06 | 4,191228 | -0,36% |
| 2019-11-05 | 4,206416 | +0,04% |
| 2019-11-04 | 4,204771 | +0,60% |
| 2019-10-31 | 4,179781 | +0,34% |
| 2019-10-30 | 4,165644 | +0,12% |
| 2019-10-29 | 4,160456 | -0,14% |
| 2019-10-28 | 4,166384 | -0,21% |
| 2019-10-25 | 4,175282 | -0,02% |
| 2019-10-24 | 4,176264 | -0,19% |
| 2019-10-22 | 4,184070 | -0,28% |
| 2019-10-21 | 4,196017 | +0,50% |
| 2019-10-18 | 4,174994 | +0,29% |
| 2019-10-17 | 4,162989 | +0,52% |
| 2019-10-16 | 4,141486 | +0,18% |
| 2019-10-15 | 4,134211 | +0,36% |
| 2019-10-14 | 4,119389 | -0,19% |
| 2019-10-11 | 4,127079 | +0,90% |
| 2019-10-10 | 4,090205 | +0,95% |
| 2019-10-09 | 4,051643 | -0,01% |
| 2019-10-08 | 4,052134 | +0,21% |
| 2019-10-07 | 4,043601 | -0,07% |
| 2019-10-04 | 4,046626 | -0,17% |
| 2019-10-03 | 4,053575 | +0,19% |
| 2019-10-02 | 4,045896 | -0,20% |
| 2019-10-01 | 4,053969 | -0,43% |
| 2019-09-30 | 4,071432 | +0,08% |
| 2019-09-27 | 4,068022 | +0,02% |
| 2019-09-26 | 4,067156 | -0,39% |
| 2019-09-25 | 4,083032 | +0,19% |
| 2019-09-24 | 4,075390 | -0,07% |
| 2019-09-23 | 4,078349 | -1,36% |
| 2019-09-20 | 4,134407 | -0,18% |
| 2019-09-19 | 4,141958 | +0,16% |
| 2019-09-18 | 4,135162 | -0,21% |
| 2019-09-17 | 4,144012 | -0,62% |
| 2019-09-16 | 4,170039 | -0,45% |
| 2019-09-13 | 4,188829 | +1,25% |
| 2019-09-12 | 4,136984 | -0,11% |
| 2019-09-11 | 4,141550 | -0,22% |
| 2019-09-10 | 4,150582 | +0,39% |
| 2019-09-09 | 4,134395 | +0,59% |
| 2019-09-06 | 4,110215 | +0,25% |
| 2019-09-05 | 4,100072 | +0,81% |
| 2019-09-04 | 4,066949 | +0,44% |
| 2019-09-03 | 4,048998 | +0,07% |
| 2019-09-02 | 4,046163 | -0,34% |
| 2019-08-30 | 4,059851 | -0,03% |
| 2019-08-29 | 4,061239 | -0,26% |
| 2019-08-28 | 4,071921 | -0,66% |
| 2019-08-27 | 4,098839 | -0,61% |
| 2019-08-26 | 4,123921 | +0,23% |
| 2019-08-23 | 4,114592 | -0,27% |
| 2019-08-22 | 4,125670 | +0,58% |
| 2019-08-21 | 4,101951 | +0,50% |
| 2019-08-16 | 4,081472 | +0,01% |
| 2019-08-15 | 4,081033 | -0,08% |
| 2019-08-14 | 4,084276 | -0,80% |
| 2019-08-13 | 4,117351 | -0,23% |
| 2019-08-12 | 4,126983 | -1,22% |
| 2019-08-10 | 4,177935 | +0,00% |
| 2019-08-09 | 4,177935 | -0,12% |
| 2019-08-08 | 4,182934 | -0,13% |
| 2019-08-07 | 4,188405 | +0,40% |
| 2019-08-06 | 4,171536 | -0,30% |
| 2019-08-05 | 4,183940 | +0,48% |
| 2019-08-02 | 4,163766 | +0,16% |
| 2019-08-01 | 4,157134 | -0,29% |
| 2019-07-31 | 4,169273 | -0,11% |
| 2019-07-30 | 4,173848 | +0,25% |
| 2019-07-29 | 4,163611 | +0,15% |
| 2019-07-26 | 4,157540 | +0,11% |
| 2019-07-25 | 4,153033 | -0,12% |
| 2019-07-24 | 4,158122 | -0,22% |
| 2019-07-23 | 4,167468 | -0,18% |
| 2019-07-22 | 4,175117 | -0,23% |
| 2019-07-19 | 4,184775 | -0,14% |
| 2019-07-18 | 4,190800 | +0,07% |
| 2019-07-17 | 4,187727 | +0,22% |
| 2019-07-16 | 4,178738 | -0,18% |
| 2019-07-15 | 4,186238 | -0,18% |
| 2019-07-12 | 4,193970 | +0,07% |
| 2019-07-11 | 4,191243 | -0,10% |
| 2019-07-10 | 4,195426 | +0,20% |
| 2019-07-09 | 4,187147 | 0,00% |
| 2019-07-08 | 4,187178 | -0,21% |
| 2019-07-05 | 4,195819 | -0,04% |
| 2019-07-04 | 4,197585 | -0,06% |
| 2019-07-03 | 4,199944 | -0,25% |
| 2019-07-02 | 4,210622 | -0,16% |
| 2019-07-01 | 4,217240 | -0,62% |
| 2019-06-28 | 4,243528 | +0,19% |
| 2019-06-27 | 4,235391 | -0,12% |
| 2019-06-26 | 4,240458 | +0,03% |
| 2019-06-25 | 4,238978 | +0,31% |
| 2019-06-24 | 4,226083 | +0,44% |
| 2019-06-21 | 4,207677 | -0,24% |
| 2019-06-20 | 4,217775 | +2,15% |
| 2019-06-19 | 4,128872 | +0,38% |
| 2019-06-18 | 4,113273 | +0,04% |
| 2019-06-17 | 4,111521 | -0,04% |
| 2019-06-14 | 4,113166 | -1,36% |
| 2019-06-13 | 4,170077 | -0,13% |
| 2019-06-12 | 4,175601 | +0,59% |
| 2019-06-11 | 4,151015 | +0,47% |
| 2019-06-07 | 4,131561 | +0,58% |
| 2019-06-06 | 4,107765 | +0,11% |
| 2019-06-05 | 4,103377 | -0,54% |
| 2019-06-04 | 4,125551 | +0,18% |
| 2019-06-03 | 4,118214 | +0,37% |
| 2019-05-31 | 4,103086 | +0,48% |
| 2019-05-30 | 4,083576 | +1,14% |
| 2019-05-29 | 4,037689 | +0,68% |
| 2019-05-28 | 4,010254 | +0,57% |
| 2019-05-27 | 3,987437 | +0,41% |
| 2019-05-24 | 3,971283 | +0,51% |
| 2019-05-23 | 3,951250 | +0,68% |
| 2019-05-22 | 3,924601 | -0,42% |
| 2019-05-21 | 3,941333 | +0,64% |
| 2019-05-20 | 3,916180 | +0,52% |
| 2019-05-17 | 3,895781 | -0,44% |
| 2019-05-16 | 3,913181 | -0,42% |
| 2019-05-15 | 3,929689 | -0,01% |
| 2019-05-14 | 3,930080 | +0,82% |
| 2019-05-13 | 3,898282 | +0,43% |
| 2019-05-10 | 3,881433 | -0,09% |
| 2019-05-09 | 3,884795 | -0,56% |
| 2019-05-08 | 3,906628 | -0,58% |
| 2019-05-07 | 3,929599 | +0,04% |
| 2019-05-06 | 3,928022 | -0,61% |
| 2019-05-03 | 3,952014 | +0,27% |
| 2019-05-02 | 3,941285 | +0,28% |
| 2019-04-30 | 3,930236 | +0,24% |
| 2019-04-29 | 3,920776 | -0,23% |
| 2019-04-26 | 3,929910 | +0,52% |
| 2019-04-25 | 3,909486 | +0,20% |
| 2019-04-24 | 3,901858 | -0,34% |
| 2019-04-23 | 3,915157 | -0,61% |
| 2019-04-18 | 3,939298 | +0,15% |
| 2019-04-17 | 3,933280 | -0,26% |
| 2019-04-16 | 3,943341 | -0,99% |
| 2019-04-15 | 3,982606 | -0,20% |
| 2019-04-12 | 3,990404 | +0,77% |
| 2019-04-11 | 3,960090 | -1,15% |
| 2019-04-10 | 4,005984 | +0,28% |
| 2019-04-09 | 3,994826 | +0,19% |
| 2019-04-08 | 3,987226 | +0,17% |
| 2019-04-05 | 3,980582 | -0,12% |
| 2019-04-04 | 3,985255 | -0,11% |
| 2019-04-03 | 3,989545 | +0,29% |
| 2019-04-02 | 3,978128 | -0,04% |
| 2019-04-01 | 3,979886 | +0,20% |
| 2019-03-29 | 3,971871 | +0,23% |
| 2019-03-28 | 3,962600 | -0,91% |
| 2019-03-27 | 3,998877 | +0,28% |
| 2019-03-26 | 3,987803 | -0,76% |
| 2019-03-25 | 4,018436 | +0,84% |
| 2019-03-22 | 3,985075 | -0,15% |
| 2019-03-21 | 3,991233 | +0,58% |
| 2019-03-20 | 3,968037 | -0,78% |
| 2019-03-19 | 3,999089 | -0,16% |
| 2019-03-18 | 4,005452 | +0,97% |
| 2019-03-14 | 3,966844 | -0,47% |
| 2019-03-13 | 3,985731 | +0,30% |
| 2019-03-12 | 3,973860 | +0,53% |
| 2019-03-11 | 3,953066 | -0,62% |
| 2019-03-08 | 3,977564 | +0,90% |
| 2019-03-07 | 3,942125 | -1,02% |
| 2019-03-06 | 3,982821 | -0,61% |
| 2019-03-05 | 4,007300 | +0,11% |
| 2019-03-04 | 4,003027 | -0,39% |
| 2019-03-01 | 4,018871 | -0,40% |
| 2019-02-28 | 4,034837 | -0,04% |
| 2019-02-27 | 4,036475 | -0,18% |
| 2019-02-26 | 4,043574 | -0,20% |
| 2019-02-25 | 4,051794 | +0,18% |
| 2019-02-22 | 4,044642 | +1,01% |
| 2019-02-21 | 4,004215 | -0,64% |
| 2019-02-20 | 4,029862 | -0,31% |
| 2019-02-19 | 4,042240 | +0,92% |
| 2019-02-18 | 4,005492 | +0,07% |
| 2019-02-15 | 4,002502 | +0,21% |
| 2019-02-14 | 3,993941 | -0,06% |
| 2019-02-13 | 3,996193 | -0,37% |
| 2019-02-12 | 4,011232 | +0,07% |
| 2019-02-11 | 4,008274 | +0,03% |
| 2019-02-08 | 4,007220 | -0,04% |
| 2019-02-07 | 4,008902 | -0,50% |
| 2019-02-06 | 4,029010 | -0,05% |
| 2019-02-05 | 4,031131 | +0,40% |
| 2019-02-04 | 4,015116 | +0,28% |
| 2019-02-01 | 4,003797 | -0,16% |
| 2019-01-31 | 4,010390 | +0,39% |
| 2019-01-30 | 3,994705 | +0,54% |
| 2019-01-29 | 3,973318 | +0,30% |
| 2019-01-28 | 3,961336 | -0,84% |
| 2019-01-25 | 3,994699 | +1,68% |
| 2019-01-24 | 3,928662 | +0,16% |
| 2019-01-23 | 3,922418 | +0,59% |
| 2019-01-22 | 3,899365 | -0,54% |
| 2019-01-21 | 3,920643 | -0,17% |
| 2019-01-18 | 3,927346 | -0,21% |
| 2019-01-17 | 3,935774 | -0,43% |
| 2019-01-16 | 3,952770 | +1,25% |
| 2019-01-15 | 3,903911 | -0,16% |
| 2019-01-14 | 3,910340 | -0,38% |
| 2019-01-11 | 3,925131 | +0,25% |
| 2019-01-10 | 3,915387 | -0,24% |
| 2019-01-09 | 3,924627 | +0,45% |
| 2019-01-08 | 3,907219 | +0,22% |
| 2019-01-07 | 3,898677 | +0,24% |
| 2019-01-04 | 3,889303 | +0,83% |
| 2019-01-03 | 3,857298 | +0,58% |
| 2019-01-02 | 3,835069 | -0,50% |
| 2018-12-28 | 3,854230 | +0,73% |
| 2018-12-27 | 3,826196 | +1,54% |
| 2018-12-21 | 3,768144 | -1,37% |
| 2018-12-20 | 3,820315 | +0,54% |
| 2018-12-19 | 3,799855 | +0,32% |
| 2018-12-18 | 3,787637 | -0,46% |
| 2018-12-17 | 3,805048 | +0,19% |
| 2018-12-15 | 3,797812 | +0,00% |
| 2018-12-14 | 3,797812 | -0,87% |
| 2018-12-13 | 3,831328 | +0,06% |
| 2018-12-12 | 3,829119 | +0,70% |
| 2018-12-11 | 3,802566 | -0,20% |
| 2018-12-10 | 3,810106 | -0,51% |
| 2018-12-07 | 3,829694 | +0,82% |
| 2018-12-06 | 3,798474 | -0,49% |
| 2018-12-05 | 3,817181 | -0,10% |
| 2018-12-04 | 3,821154 | -0,53% |
| 2018-12-03 | 3,841377 | +1,39% |
| 2018-12-01 | 3,788897 | +0,00% |
| 2018-11-30 | 3,788897 | – |