Aktuális árfolyam
8,3406
2026-04-02
Eszközérték
40.707 M
Forint
Hozam (1 év)
+8,19%
Évesített hozam (CAGR)
+8,34%
Maximum ár
8,3726
Minimum ár
7,4912
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | +0,43% |
| 2026-03-16 | 8,134432 | -0,31% |
| 2026-03-13 | 8,159717 | -0,22% |
| 2026-03-12 | 8,178034 | +0,30% |
| 2026-03-11 | 8,153747 | -0,04% |
| 2026-03-10 | 8,156865 | +0,64% |
| 2026-03-09 | 8,105388 | -0,47% |
| 2026-03-06 | 8,143313 | +0,39% |
| 2026-03-05 | 8,111702 | +0,03% |
| 2026-03-04 | 8,108879 | +0,38% |
| 2026-03-03 | 8,077857 | +0,45% |
| 2026-03-02 | 8,041713 | -0,17% |
| 2026-02-27 | 8,055453 | +0,04% |
| 2026-02-26 | 8,052500 | +0,29% |
| 2026-02-25 | 8,029057 | -0,80% |
| 2026-02-24 | 8,094060 | -0,53% |
| 2026-02-23 | 8,137380 | +0,53% |
| 2026-02-20 | 8,094697 | -0,46% |
| 2026-02-19 | 8,132200 | +0,10% |
| 2026-02-18 | 8,124283 | -0,37% |
| 2026-02-17 | 8,154191 | +0,27% |
| 2026-02-16 | 8,132159 | -0,08% |
| 2026-02-13 | 8,138978 | -0,71% |
| 2026-02-12 | 8,196993 | +1,22% |
| 2026-02-11 | 8,098491 | +0,53% |
| 2026-02-10 | 8,055560 | +0,47% |
| 2026-02-09 | 8,017991 | +0,12% |
| 2026-02-06 | 8,008701 | -0,70% |
| 2026-02-05 | 8,065285 | -0,09% |
| 2026-02-04 | 8,072825 | +0,29% |
| 2026-02-03 | 8,049612 | +0,35% |
| 2026-02-02 | 8,021847 | -0,55% |
| 2026-01-30 | 8,066002 | +0,59% |
| 2026-01-29 | 8,018668 | +0,46% |
| 2026-01-28 | 7,982011 | -0,06% |
| 2026-01-27 | 7,987024 | +0,19% |
| 2026-01-26 | 7,972248 | +0,19% |
| 2026-01-23 | 7,957010 | -0,11% |
| 2026-01-22 | 7,965674 | +0,09% |
| 2026-01-21 | 7,958383 | -0,03% |
| 2026-01-20 | 7,961120 | +0,44% |
| 2026-01-19 | 7,926360 | +0,00% |
| 2026-01-16 | 7,926293 | +0,13% |
| 2026-01-15 | 7,916266 | +0,02% |
| 2026-01-14 | 7,914344 | +0,18% |
| 2026-01-13 | 7,900284 | 0,00% |
| 2026-01-12 | 7,900631 | -0,23% |
| 2026-01-11 | 7,918886 | +0,00% |
| 2026-01-10 | 7,918886 | +0,00% |
| 2026-01-09 | 7,918886 | +0,06% |
| 2026-01-08 | 7,914354 | +0,15% |
| 2026-01-07 | 7,902249 | +0,07% |
| 2026-01-06 | 7,896654 | +0,31% |
| 2026-01-05 | 7,871953 | +0,29% |
| 2025-12-31 | 7,849127 | +0,41% |
| 2025-12-30 | 7,816696 | +0,01% |
| 2025-12-29 | 7,815935 | +0,22% |
| 2025-12-23 | 7,798970 | +0,15% |
| 2025-12-22 | 7,787463 | -0,34% |
| 2025-12-19 | 7,813812 | -0,48% |
| 2025-12-18 | 7,851761 | +0,26% |
| 2025-12-17 | 7,831590 | +0,15% |
| 2025-12-16 | 7,819551 | -0,35% |
| 2025-12-15 | 7,846897 | +0,23% |
| 2025-12-14 | 7,828716 | +0,00% |
| 2025-12-13 | 7,828716 | +0,00% |
| 2025-12-12 | 7,828716 | +1,07% |
| 2025-12-11 | 7,745800 | -0,25% |
| 2025-12-10 | 7,765524 | -0,43% |
| 2025-12-09 | 7,798931 | -0,10% |
| 2025-12-08 | 7,807067 | -0,19% |
| 2025-12-05 | 7,821843 | -0,53% |
| 2025-12-04 | 7,863180 | +0,38% |
| 2025-12-03 | 7,833201 | -0,01% |
| 2025-12-02 | 7,834343 | +0,03% |
| 2025-12-01 | 7,831783 | -0,09% |
| 2025-11-28 | 7,839187 | -0,43% |
| 2025-11-27 | 7,872993 | +0,14% |
| 2025-11-26 | 7,862237 | +0,20% |
| 2025-11-25 | 7,846584 | -0,05% |
| 2025-11-24 | 7,850261 | -0,67% |
| 2025-11-21 | 7,903122 | -0,21% |
| 2025-11-20 | 7,919565 | +0,29% |
| 2025-11-19 | 7,896430 | -0,22% |
| 2025-11-18 | 7,913532 | +0,09% |
| 2025-11-17 | 7,906469 | +0,46% |
| 2025-11-14 | 7,870642 | +0,15% |
| 2025-11-13 | 7,858915 | +0,50% |
| 2025-11-12 | 7,819843 | -0,10% |
| 2025-11-11 | 7,827982 | +0,70% |
| 2025-11-10 | 7,773459 | -0,76% |
| 2025-11-07 | 7,833024 | +0,02% |
| 2025-11-06 | 7,831625 | +0,26% |
| 2025-11-05 | 7,811142 | +0,04% |
| 2025-11-04 | 7,807991 | +0,30% |
| 2025-11-03 | 7,784275 | +0,17% |
| 2025-10-31 | 7,771446 | -0,08% |
| 2025-10-30 | 7,777894 | +0,29% |
| 2025-10-29 | 7,755144 | +0,22% |
| 2025-10-28 | 7,738065 | -0,21% |
| 2025-10-27 | 7,754039 | -0,30% |
| 2025-10-22 | 7,777379 | +0,41% |
| 2025-10-21 | 7,745856 | -0,06% |
| 2025-10-20 | 7,750755 | -0,21% |
| 2025-10-19 | 7,767117 | +0,00% |
| 2025-10-18 | 7,767117 | +0,00% |
| 2025-10-17 | 7,767117 | -0,05% |
| 2025-10-16 | 7,771231 | +0,18% |
| 2025-10-15 | 7,756913 | -0,35% |
| 2025-10-14 | 7,784413 | +0,47% |
| 2025-10-13 | 7,747976 | -0,22% |
| 2025-10-10 | 7,764924 | -0,03% |
| 2025-10-09 | 7,767254 | +0,03% |
| 2025-10-08 | 7,764950 | -0,11% |
| 2025-10-07 | 7,773672 | +0,38% |
| 2025-10-06 | 7,744034 | -0,33% |
| 2025-10-03 | 7,769996 | +0,06% |
| 2025-10-02 | 7,764956 | -0,21% |
| 2025-10-01 | 7,781222 | -0,49% |
| 2025-09-30 | 7,819236 | -0,21% |
| 2025-09-29 | 7,835593 | -0,15% |
| 2025-09-26 | 7,847674 | -0,38% |
| 2025-09-25 | 7,877308 | +0,08% |
| 2025-09-24 | 7,871015 | +0,35% |
| 2025-09-23 | 7,843381 | +0,42% |
| 2025-09-22 | 7,810357 | -0,55% |
| 2025-09-19 | 7,853752 | +0,08% |
| 2025-09-18 | 7,847831 | -0,41% |
| 2025-09-17 | 7,880393 | +0,07% |
| 2025-09-16 | 7,875048 | +0,13% |
| 2025-09-15 | 7,864717 | -0,10% |
| 2025-09-12 | 7,872459 | -0,44% |
| 2025-09-11 | 7,906858 | +0,03% |
| 2025-09-10 | 7,904874 | +0,16% |
| 2025-09-09 | 7,892134 | +0,06% |
| 2025-09-08 | 7,887435 | -0,22% |
| 2025-09-05 | 7,904862 | +0,20% |
| 2025-09-04 | 7,889188 | -0,31% |
| 2025-09-03 | 7,913350 | -0,52% |
| 2025-09-02 | 7,954990 | +0,13% |
| 2025-09-01 | 7,944910 | -0,39% |
| 2025-08-29 | 7,975995 | +0,15% |
| 2025-08-28 | 7,963894 | +0,45% |
| 2025-08-27 | 7,928398 | -0,29% |
| 2025-08-26 | 7,951098 | -0,16% |
| 2025-08-25 | 7,963832 | +0,49% |
| 2025-08-22 | 7,925003 | +0,29% |
| 2025-08-21 | 7,901824 | +0,63% |
| 2025-08-19 | 7,852183 | -0,47% |
| 2025-08-18 | 7,889548 | +0,05% |
| 2025-08-15 | 7,885298 | +0,18% |
| 2025-08-14 | 7,871253 | +0,25% |
| 2025-08-13 | 7,851779 | -0,30% |
| 2025-08-12 | 7,875122 | +0,27% |
| 2025-08-11 | 7,854276 | -0,07% |
| 2025-08-08 | 7,860128 | +0,05% |
| 2025-08-07 | 7,856189 | +0,19% |
| 2025-08-06 | 7,841324 | -0,34% |
| 2025-08-05 | 7,868081 | +0,64% |
| 2025-08-04 | 7,818276 | -0,66% |
| 2025-08-01 | 7,870405 | +0,58% |
| 2025-07-31 | 7,825337 | +0,52% |
| 2025-07-30 | 7,784545 | -0,17% |
| 2025-07-29 | 7,797625 | +0,78% |
| 2025-07-28 | 7,737562 | -0,02% |
| 2025-07-25 | 7,739481 | -0,53% |
| 2025-07-24 | 7,780423 | -0,15% |
| 2025-07-23 | 7,792240 | +0,02% |
| 2025-07-22 | 7,790513 | +0,07% |
| 2025-07-21 | 7,785035 | +0,04% |
| 2025-07-18 | 7,781663 | -0,02% |
| 2025-07-17 | 7,783553 | +0,10% |
| 2025-07-16 | 7,775480 | -0,22% |
| 2025-07-15 | 7,792332 | -0,04% |
| 2025-07-14 | 7,795406 | -0,12% |
| 2025-07-11 | 7,804412 | +0,07% |
| 2025-07-10 | 7,798805 | -0,62% |
| 2025-07-09 | 7,847285 | -0,17% |
| 2025-07-08 | 7,860328 | +0,22% |
| 2025-07-07 | 7,842957 | -0,17% |
| 2025-07-04 | 7,856012 | -0,12% |
| 2025-07-03 | 7,865110 | +0,10% |
| 2025-07-02 | 7,857293 | +0,22% |
| 2025-07-01 | 7,839869 | +0,10% |
| 2025-06-30 | 7,832371 | -0,03% |
| 2025-06-27 | 7,834565 | +0,03% |
| 2025-06-26 | 7,832374 | -0,14% |
| 2025-06-25 | 7,843603 | -0,47% |
| 2025-06-24 | 7,880415 | -0,04% |
| 2025-06-23 | 7,883602 | -0,31% |
| 2025-06-20 | 7,908312 | -0,08% |
| 2025-06-19 | 7,914705 | -0,22% |
| 2025-06-18 | 7,931960 | +0,19% |
| 2025-06-17 | 7,916659 | +0,12% |
| 2025-06-16 | 7,907091 | -0,10% |
| 2025-06-13 | 7,915355 | +0,46% |
| 2025-06-12 | 7,879193 | -0,25% |
| 2025-06-11 | 7,898549 | +0,20% |
| 2025-06-10 | 7,882876 | -0,09% |
| 2025-06-06 | 7,889660 | -0,37% |
| 2025-06-05 | 7,919171 | +0,37% |
| 2025-06-04 | 7,890249 | +0,21% |
| 2025-06-03 | 7,873497 | +0,14% |
| 2025-06-02 | 7,862469 | -0,36% |
| 2025-05-30 | 7,890822 | -0,56% |
| 2025-05-29 | 7,934903 | +0,08% |
| 2025-05-28 | 7,928618 | -0,15% |
| 2025-05-27 | 7,940492 | -0,36% |
| 2025-05-26 | 7,969098 | +0,29% |
| 2025-05-23 | 7,946444 | -0,04% |
| 2025-05-22 | 7,949913 | +0,07% |
| 2025-05-21 | 7,944727 | +0,27% |
| 2025-05-20 | 7,923244 | +0,06% |
| 2025-05-19 | 7,918647 | +0,28% |
| 2025-05-16 | 7,896728 | -0,47% |
| 2025-05-15 | 7,934131 | -0,61% |
| 2025-05-14 | 7,982936 | -0,12% |
| 2025-05-13 | 7,992152 | +0,33% |
| 2025-05-12 | 7,965477 | -0,46% |
| 2025-05-09 | 8,002547 | +0,11% |
| 2025-05-08 | 7,993651 | +0,82% |
| 2025-05-07 | 7,928631 | -0,46% |
| 2025-05-06 | 7,965009 | +0,28% |
| 2025-05-05 | 7,942409 | -0,07% |
| 2025-04-30 | 7,948106 | -0,32% |
| 2025-04-29 | 7,973325 | +0,00% |
| 2025-04-28 | 7,972977 | -0,18% |
| 2025-04-25 | 7,987728 | +0,10% |
| 2025-04-24 | 7,979470 | -0,28% |
| 2025-04-23 | 8,002164 | +0,91% |
| 2025-04-22 | 7,930072 | +0,97% |
| 2025-04-17 | 7,853644 | +0,58% |
| 2025-04-16 | 7,808570 | +0,46% |
| 2025-04-15 | 7,772783 | +0,29% |
| 2025-04-14 | 7,749937 | +1,28% |
| 2025-04-11 | 7,651823 | +0,19% |
| 2025-04-10 | 7,637398 | +1,95% |
| 2025-04-09 | 7,491210 | -2,82% |
| 2025-04-08 | 7,708910 | – |