Aktuális árfolyam
8,3406
2026-04-02
Eszközérték
40.707 M
Forint
Hozam (1 hónap)
+2,90%
Évesített hozam (CAGR)
+54,49%
Maximum ár
8,3726
Minimum ár
8,1054
Volatilitás
7,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | +0,43% |
| 2026-03-16 | 8,134432 | -0,31% |
| 2026-03-13 | 8,159717 | -0,22% |
| 2026-03-12 | 8,178034 | +0,30% |
| 2026-03-11 | 8,153747 | -0,04% |
| 2026-03-10 | 8,156865 | +0,64% |
| 2026-03-09 | 8,105388 | – |