Aktuális árfolyam
8,3406
2026-04-02
Eszközérték
40.707 M
Forint
Hozam (3 hónap)
+5,39%
Évesített hozam (CAGR)
+25,60%
Maximum ár
8,3726
Minimum ár
7,9003
Volatilitás
6,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | +0,18% |
| 2026-03-27 | 8,354332 | +0,28% |
| 2026-03-26 | 8,331242 | +0,35% |
| 2026-03-25 | 8,302520 | +0,24% |
| 2026-03-24 | 8,282826 | +0,82% |
| 2026-03-23 | 8,215608 | -0,41% |
| 2026-03-20 | 8,249491 | +0,77% |
| 2026-03-19 | 8,186569 | -0,40% |
| 2026-03-18 | 8,219514 | +0,61% |
| 2026-03-17 | 8,169636 | +0,43% |
| 2026-03-16 | 8,134432 | -0,31% |
| 2026-03-13 | 8,159717 | -0,22% |
| 2026-03-12 | 8,178034 | +0,30% |
| 2026-03-11 | 8,153747 | -0,04% |
| 2026-03-10 | 8,156865 | +0,64% |
| 2026-03-09 | 8,105388 | -0,47% |
| 2026-03-06 | 8,143313 | +0,39% |
| 2026-03-05 | 8,111702 | +0,03% |
| 2026-03-04 | 8,108879 | +0,38% |
| 2026-03-03 | 8,077857 | +0,45% |
| 2026-03-02 | 8,041713 | -0,17% |
| 2026-02-27 | 8,055453 | +0,04% |
| 2026-02-26 | 8,052500 | +0,29% |
| 2026-02-25 | 8,029057 | -0,80% |
| 2026-02-24 | 8,094060 | -0,53% |
| 2026-02-23 | 8,137380 | +0,53% |
| 2026-02-20 | 8,094697 | -0,46% |
| 2026-02-19 | 8,132200 | +0,10% |
| 2026-02-18 | 8,124283 | -0,37% |
| 2026-02-17 | 8,154191 | +0,27% |
| 2026-02-16 | 8,132159 | -0,08% |
| 2026-02-13 | 8,138978 | -0,71% |
| 2026-02-12 | 8,196993 | +1,22% |
| 2026-02-11 | 8,098491 | +0,53% |
| 2026-02-10 | 8,055560 | +0,47% |
| 2026-02-09 | 8,017991 | +0,12% |
| 2026-02-06 | 8,008701 | -0,70% |
| 2026-02-05 | 8,065285 | -0,09% |
| 2026-02-04 | 8,072825 | +0,29% |
| 2026-02-03 | 8,049612 | +0,35% |
| 2026-02-02 | 8,021847 | -0,55% |
| 2026-01-30 | 8,066002 | +0,59% |
| 2026-01-29 | 8,018668 | +0,46% |
| 2026-01-28 | 7,982011 | -0,06% |
| 2026-01-27 | 7,987024 | +0,19% |
| 2026-01-26 | 7,972248 | +0,19% |
| 2026-01-23 | 7,957010 | -0,11% |
| 2026-01-22 | 7,965674 | +0,09% |
| 2026-01-21 | 7,958383 | -0,03% |
| 2026-01-20 | 7,961120 | +0,44% |
| 2026-01-19 | 7,926360 | +0,00% |
| 2026-01-16 | 7,926293 | +0,13% |
| 2026-01-15 | 7,916266 | +0,02% |
| 2026-01-14 | 7,914344 | +0,18% |
| 2026-01-13 | 7,900284 | 0,00% |
| 2026-01-12 | 7,900631 | -0,23% |
| 2026-01-11 | 7,918886 | +0,00% |
| 2026-01-10 | 7,918886 | +0,00% |
| 2026-01-09 | 7,918886 | +0,06% |
| 2026-01-08 | 7,914354 | – |