Aktuális árfolyam
1,4563
2025-10-14
Eszközérték
522 M
Forint
Hozam (5 év)
+45,64%
Évesített hozam
+9,65%
Maximum ár
1,4604
Minimum ár
0,9879
Volatilitás
12,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,456336 | - |
| 2025-10-13 | 1,455448 | -0,06% |
| 2025-10-10 | 1,447475 | -0,55% |
| 2025-10-09 | 1,458735 | +0,78% |
| 2025-10-08 | 1,460383 | +0,11% |
| 2025-10-07 | 1,453543 | -0,47% |
| 2025-10-06 | 1,446586 | -0,48% |
| 2025-10-03 | 1,444712 | -0,13% |
| 2025-10-02 | 1,442847 | -0,13% |
| 2025-10-01 | 1,439383 | -0,24% |
| 2025-09-30 | 1,440606 | +0,08% |
| 2025-09-29 | 1,440080 | -0,04% |
| 2025-09-26 | 1,439940 | -0,01% |
| 2025-09-25 | 1,437349 | -0,18% |
| 2025-09-24 | 1,437667 | +0,02% |
| 2025-09-23 | 1,435938 | -0,12% |
| 2025-09-22 | 1,436277 | +0,02% |
| 2025-09-19 | 1,435104 | -0,08% |
| 2025-09-18 | 1,431652 | -0,24% |
| 2025-09-17 | 1,428559 | -0,22% |
| 2025-09-16 | 1,428747 | +0,01% |
| 2025-09-15 | 1,432286 | +0,25% |
| 2025-09-12 | 1,433591 | +0,09% |
| 2025-09-11 | 1,436892 | +0,23% |
| 2025-09-10 | 1,434005 | -0,20% |
| 2025-09-09 | 1,430549 | -0,24% |
| 2025-09-08 | 1,429126 | -0,10% |
| 2025-09-05 | 1,425018 | -0,29% |
| 2025-09-04 | 1,428259 | +0,23% |
| 2025-09-03 | 1,425332 | -0,20% |
| 2025-09-02 | 1,425482 | +0,01% |
| 2025-09-01 | 1,428451 | +0,21% |
| 2025-08-29 | 1,431066 | +0,18% |
| 2025-08-28 | 1,436515 | +0,38% |
| 2025-08-27 | 1,435858 | -0,05% |
| 2025-08-26 | 1,436074 | +0,02% |
| 2025-08-25 | 1,434988 | -0,08% |
| 2025-08-22 | 1,434882 | -0,01% |
| 2025-08-21 | 1,429133 | -0,40% |
| 2025-08-19 | 1,426235 | -0,20% |
| 2025-08-18 | 1,429879 | +0,26% |
| 2025-08-15 | 1,428969 | -0,06% |
| 2025-08-14 | 1,430918 | +0,14% |
| 2025-08-13 | 1,427959 | -0,21% |
| 2025-08-12 | 1,429225 | +0,09% |
| 2025-08-11 | 1,427273 | -0,14% |
| 2025-08-08 | 1,425807 | -0,10% |
| 2025-08-07 | 1,424880 | -0,07% |
| 2025-08-06 | 1,425967 | +0,08% |
| 2025-08-05 | 1,428582 | +0,18% |
| 2025-08-04 | 1,425454 | -0,22% |
| 2025-08-01 | 1,423665 | -0,13% |
| 2025-07-31 | 1,434596 | +0,77% |
| 2025-07-30 | 1,431661 | -0,20% |
| 2025-07-29 | 1,431019 | -0,04% |
| 2025-07-28 | 1,422618 | -0,59% |
| 2025-07-25 | 1,415943 | -0,47% |
| 2025-07-24 | 1,419100 | +0,22% |
| 2025-07-23 | 1,421583 | +0,17% |
| 2025-07-22 | 1,418032 | -0,25% |
| 2025-07-21 | 1,422237 | +0,30% |
| 2025-07-18 | 1,419181 | -0,21% |
| 2025-07-17 | 1,421516 | +0,16% |
| 2025-07-16 | 1,413545 | -0,56% |
| 2025-07-15 | 1,418480 | +0,35% |
| 2025-07-14 | 1,415822 | -0,19% |
| 2025-07-11 | 1,414482 | -0,09% |
| 2025-07-10 | 1,416291 | +0,13% |
| 2025-07-09 | 1,415504 | -0,06% |
| 2025-07-08 | 1,410538 | -0,35% |
| 2025-07-07 | 1,413024 | +0,18% |
| 2025-07-04 | 1,409457 | -0,25% |
| 2025-07-03 | 1,413886 | +0,31% |
| 2025-07-02 | 1,407644 | -0,44% |
| 2025-07-01 | 1,406884 | -0,05% |
| 2025-06-30 | 1,407498 | +0,04% |
| 2025-06-27 | 1,408216 | +0,05% |
| 2025-06-26 | 1,406379 | -0,13% |
| 2025-06-25 | 1,407763 | +0,10% |
| 2025-06-24 | 1,410485 | +0,19% |
| 2025-06-23 | 1,409132 | -0,10% |
| 2025-06-20 | 1,406790 | -0,17% |
| 2025-06-19 | 1,406183 | -0,04% |
| 2025-06-18 | 1,412313 | +0,44% |
| 2025-06-17 | 1,409110 | -0,23% |
| 2025-06-16 | 1,405937 | -0,23% |
| 2025-06-13 | 1,404419 | -0,11% |
| 2025-06-12 | 1,404409 | 0,00% |
| 2025-06-11 | 1,409220 | +0,34% |
| 2025-06-10 | 1,412199 | +0,21% |
| 2025-06-06 | 1,413402 | +0,09% |
| 2025-06-05 | 1,413256 | -0,01% |
| 2025-06-04 | 1,413004 | -0,02% |
| 2025-06-03 | 1,410727 | -0,16% |
| 2025-06-02 | 1,403947 | -0,48% |
| 2025-05-30 | 1,410575 | +0,47% |
| 2025-05-29 | 1,411832 | +0,09% |
| 2025-05-28 | 1,409079 | -0,19% |
| 2025-05-27 | 1,411150 | +0,15% |
| 2025-05-26 | 1,403871 | -0,52% |
| 2025-05-23 | 1,399707 | -0,30% |
| 2025-05-22 | 1,403267 | +0,25% |
| 2025-05-21 | 1,405611 | +0,17% |
| 2025-05-20 | 1,411810 | +0,44% |
| 2025-05-19 | 1,410439 | -0,10% |
| 2025-05-16 | 1,415273 | +0,34% |
| 2025-05-15 | 1,409534 | -0,41% |
| 2025-05-14 | 1,410380 | +0,06% |
| 2025-05-13 | 1,416467 | +0,43% |
| 2025-05-12 | 1,412790 | -0,26% |
| 2025-05-09 | 1,396393 | -1,16% |
| 2025-05-08 | 1,396172 | -0,02% |
| 2025-05-07 | 1,388482 | -0,55% |
| 2025-05-06 | 1,390643 | +0,16% |
| 2025-05-05 | 1,392854 | +0,16% |
| 2025-04-30 | 1,382289 | -0,76% |
| 2025-04-29 | 1,379773 | -0,18% |
| 2025-04-28 | 1,380688 | +0,07% |
| 2025-04-25 | 1,379321 | -0,10% |
| 2025-04-24 | 1,375237 | -0,30% |
| 2025-04-23 | 1,370611 | -0,34% |
| 2025-04-22 | 1,356533 | -1,03% |
| 2025-04-17 | 1,353892 | -0,19% |
| 2025-04-16 | 1,358095 | +0,31% |
| 2025-04-15 | 1,364464 | +0,47% |
| 2025-04-14 | 1,358561 | -0,43% |
| 2025-04-11 | 1,339450 | -1,41% |
| 2025-04-10 | 1,347832 | +0,63% |
| 2025-04-09 | 1,331466 | -1,21% |
| 2025-04-08 | 1,359549 | +2,11% |
| 2025-04-07 | 1,344675 | -1,09% |
| 2025-04-04 | 1,356261 | +0,86% |
| 2025-04-03 | 1,368789 | +0,92% |
| 2025-04-02 | 1,392470 | +1,73% |
| 2025-04-01 | 1,393976 | +0,11% |
| 2025-03-31 | 1,384747 | -0,66% |
| 2025-03-28 | 1,390271 | +0,40% |
| 2025-03-27 | 1,394612 | +0,31% |
| 2025-03-26 | 1,398259 | +0,26% |
| 2025-03-25 | 1,397296 | -0,07% |
| 2025-03-24 | 1,392988 | -0,31% |
| 2025-03-21 | 1,388229 | -0,34% |
| 2025-03-20 | 1,390737 | +0,18% |
| 2025-03-19 | 1,387292 | -0,25% |
| 2025-03-18 | 1,380625 | -0,48% |
| 2025-03-17 | 1,385801 | +0,37% |
| 2025-03-14 | 1,383036 | -0,20% |
| 2025-03-13 | 1,374012 | -0,65% |
| 2025-03-12 | 1,380693 | +0,49% |
| 2025-03-11 | 1,378672 | -0,15% |
| 2025-03-10 | 1,388499 | +0,71% |
| 2025-03-07 | 1,391483 | +0,21% |
| 2025-03-06 | 1,401087 | +0,69% |
| 2025-03-05 | 1,402512 | +0,10% |
| 2025-03-04 | 1,414972 | +0,89% |
| 2025-03-03 | 1,437189 | +1,57% |
| 2025-02-28 | 1,434953 | -0,16% |
| 2025-02-27 | 1,435850 | +0,06% |
| 2025-02-26 | 1,434914 | -0,07% |
| 2025-02-25 | 1,429870 | -0,35% |
| 2025-02-24 | 1,437882 | +0,56% |
| 2025-02-21 | 1,446855 | +0,62% |
| 2025-02-20 | 1,440574 | -0,43% |
| 2025-02-19 | 1,442341 | +0,12% |
| 2025-02-18 | 1,442607 | +0,02% |
| 2025-02-17 | 1,444035 | +0,10% |
| 2025-02-14 | 1,438829 | -0,36% |
| 2025-02-13 | 1,439216 | +0,03% |
| 2025-02-12 | 1,435513 | -0,26% |
| 2025-02-11 | 1,444887 | +0,65% |
| 2025-02-10 | 1,452671 | +0,54% |
| 2025-02-07 | 1,447538 | -0,35% |
| 2025-02-06 | 1,454495 | +0,48% |
| 2025-02-05 | 1,444602 | -0,68% |
| 2025-02-04 | 1,446973 | +0,16% |
| 2025-02-03 | 1,450761 | +0,26% |
| 2025-01-31 | 1,450234 | -0,04% |
| 2025-01-30 | 1,444602 | -0,39% |
| 2025-01-29 | 1,442554 | -0,14% |
| 2025-01-28 | 1,439302 | -0,23% |
| 2025-01-27 | 1,433354 | -0,41% |
| 2025-01-24 | 1,439953 | +0,46% |
| 2025-01-23 | 1,443157 | +0,22% |
| 2025-01-22 | 1,444278 | +0,08% |
| 2025-01-21 | 1,441260 | -0,21% |
| 2025-01-20 | 1,443246 | +0,14% |
| 2025-01-17 | 1,445288 | +0,14% |
| 2025-01-16 | 1,436667 | -0,60% |
| 2025-01-15 | 1,431004 | -0,39% |
| 2025-01-14 | 1,422622 | -0,59% |
| 2025-01-13 | 1,427237 | +0,32% |
| 2025-01-10 | 1,427416 | +0,01% |
| 2025-01-09 | 1,435441 | +0,56% |
| 2025-01-08 | 1,435672 | +0,02% |
| 2025-01-07 | 1,435900 | +0,02% |
| 2025-01-06 | 1,440680 | +0,33% |
| 2025-01-03 | 1,440543 | -0,01% |
| 2025-01-02 | 1,435612 | -0,34% |
| 2024-12-31 | 1,424312 | -0,79% |
| 2024-12-30 | 1,425379 | +0,07% |
| 2024-12-23 | 1,433899 | +0,60% |
| 2024-12-20 | 1,434384 | +0,03% |
| 2024-12-19 | 1,434341 | 0,00% |
| 2024-12-18 | 1,436720 | +0,17% |
| 2024-12-17 | 1,432897 | -0,27% |
| 2024-12-16 | 1,436615 | +0,26% |
| 2024-12-13 | 1,440314 | +0,26% |
| 2024-12-12 | 1,445293 | +0,35% |
| 2024-12-11 | 1,448401 | +0,22% |
| 2024-12-10 | 1,443825 | -0,32% |
| 2024-12-09 | 1,443157 | -0,05% |
| 2024-12-06 | 1,445457 | +0,16% |
| 2024-12-05 | 1,444606 | -0,06% |
| 2024-12-04 | 1,447287 | +0,19% |
| 2024-12-03 | 1,446451 | -0,06% |
| 2024-12-02 | 1,447368 | +0,06% |
| 2024-11-29 | 1,439672 | -0,53% |
| 2024-11-28 | 1,438178 | -0,10% |
| 2024-11-27 | 1,432027 | -0,43% |
| 2024-11-26 | 1,435862 | +0,27% |
| 2024-11-25 | 1,436338 | +0,03% |
| 2024-11-22 | 1,434397 | -0,14% |
| 2024-11-21 | 1,422287 | -0,84% |
| 2024-11-20 | 1,413395 | -0,63% |
| 2024-11-19 | 1,408843 | -0,32% |
| 2024-11-18 | 1,411708 | +0,20% |
| 2024-11-15 | 1,402753 | -0,63% |
| 2024-11-14 | 1,412331 | +0,68% |
| 2024-11-13 | 1,410715 | -0,11% |
| 2024-11-12 | 1,411040 | +0,02% |
| 2024-11-11 | 1,410025 | -0,07% |
| 2024-11-08 | 1,400940 | -0,64% |
| 2024-11-07 | 1,399533 | -0,10% |
| 2024-11-06 | 1,395669 | -0,28% |
| 2024-11-05 | 1,377991 | -1,27% |
| 2024-11-04 | 1,373403 | -0,33% |
| 2024-10-31 | 1,374207 | +0,06% |
| 2024-10-30 | 1,380762 | +0,48% |
| 2024-10-29 | 1,377879 | -0,21% |
| 2024-10-28 | 1,380398 | +0,18% |
| 2024-10-25 | 1,382217 | +0,13% |
| 2024-10-24 | 1,378573 | -0,26% |
| 2024-10-22 | 1,377376 | -0,09% |
| 2024-10-21 | 1,379516 | +0,16% |
| 2024-10-18 | 1,384605 | +0,37% |
| 2024-10-17 | 1,387606 | +0,22% |
| 2024-10-16 | 1,384251 | -0,24% |
| 2024-10-15 | 1,380785 | -0,25% |
| 2024-10-14 | 1,381680 | +0,06% |
| 2024-10-11 | 1,380170 | -0,11% |
| 2024-10-10 | 1,376846 | -0,24% |
| 2024-10-09 | 1,374898 | -0,14% |
| 2024-10-08 | 1,371506 | -0,25% |
| 2024-10-07 | 1,373593 | +0,15% |
| 2024-10-04 | 1,374049 | +0,03% |
| 2024-10-03 | 1,369221 | -0,35% |
| 2024-10-02 | 1,370896 | +0,12% |
| 2024-10-01 | 1,367342 | -0,26% |
| 2024-09-30 | 1,364172 | -0,23% |
| 2024-09-27 | 1,365632 | +0,11% |
| 2024-09-26 | 1,361411 | -0,31% |
| 2024-09-25 | 1,354719 | -0,49% |
| 2024-09-24 | 1,354598 | -0,01% |
| 2024-09-23 | 1,351705 | -0,21% |
| 2024-09-20 | 1,346239 | -0,40% |
| 2024-09-19 | 1,350621 | +0,33% |
| 2024-09-18 | 1,343616 | -0,52% |
| 2024-09-17 | 1,346157 | +0,19% |
| 2024-09-16 | 1,343086 | -0,23% |
| 2024-09-13 | 1,346938 | +0,29% |
| 2024-09-12 | 1,346295 | -0,05% |
| 2024-09-11 | 1,337692 | -0,64% |
| 2024-09-10 | 1,340333 | +0,20% |
| 2024-09-09 | 1,333666 | -0,50% |
| 2024-09-06 | 1,326823 | -0,51% |
| 2024-09-05 | 1,330442 | +0,27% |
| 2024-09-04 | 1,333240 | +0,21% |
| 2024-09-03 | 1,335350 | +0,16% |
| 2024-09-02 | 1,339493 | +0,31% |
| 2024-08-30 | 1,337818 | -0,13% |
| 2024-08-29 | 1,338770 | +0,07% |
| 2024-08-28 | 1,333934 | -0,36% |
| 2024-08-27 | 1,335915 | +0,15% |
| 2024-08-26 | 1,337842 | +0,14% |
| 2024-08-23 | 1,335621 | -0,17% |
| 2024-08-22 | 1,332821 | -0,21% |
| 2024-08-21 | 1,331689 | -0,08% |
| 2024-08-16 | 1,336300 | +0,35% |
| 2024-08-15 | 1,333779 | -0,19% |
| 2024-08-14 | 1,325492 | -0,62% |
| 2024-08-13 | 1,322407 | -0,23% |
| 2024-08-12 | 1,316241 | -0,47% |
| 2024-08-09 | 1,318832 | +0,20% |
| 2024-08-08 | 1,320161 | +0,10% |
| 2024-08-07 | 1,323840 | +0,28% |
| 2024-08-06 | 1,315286 | -0,65% |
| 2024-08-05 | 1,314758 | -0,04% |
| 2024-08-02 | 1,324584 | +0,75% |
| 2024-08-01 | 1,339500 | +1,13% |
| 2024-07-31 | 1,341039 | +0,11% |
| 2024-07-30 | 1,329301 | -0,88% |
| 2024-07-29 | 1,320877 | -0,63% |
| 2024-07-26 | 1,318176 | -0,20% |
| 2024-07-25 | 1,320615 | +0,19% |
| 2024-07-24 | 1,320130 | -0,04% |
| 2024-07-23 | 1,323925 | +0,29% |
| 2024-07-22 | 1,318688 | -0,40% |
| 2024-07-19 | 1,317648 | -0,08% |
| 2024-07-18 | 1,318912 | +0,10% |
| 2024-07-17 | 1,323013 | +0,31% |
| 2024-07-16 | 1,330863 | +0,59% |
| 2024-07-15 | 1,328445 | -0,18% |
| 2024-07-12 | 1,330691 | +0,17% |
| 2024-07-11 | 1,327753 | -0,22% |
| 2024-07-10 | 1,324247 | -0,26% |
| 2024-07-09 | 1,325059 | +0,06% |
| 2024-07-08 | 1,318673 | -0,48% |
| 2024-07-05 | 1,315989 | -0,20% |
| 2024-07-04 | 1,316326 | +0,03% |
| 2024-07-03 | 1,317453 | +0,09% |
| 2024-07-02 | 1,315716 | -0,13% |
| 2024-07-01 | 1,311337 | -0,33% |
| 2024-06-28 | 1,320249 | +0,68% |
| 2024-06-27 | 1,321156 | +0,07% |
| 2024-06-26 | 1,320973 | -0,01% |
| 2024-06-25 | 1,317970 | -0,23% |
| 2024-06-24 | 1,318694 | +0,05% |
| 2024-06-21 | 1,321630 | +0,22% |
| 2024-06-20 | 1,321128 | -0,04% |
| 2024-06-19 | 1,318494 | -0,20% |
| 2024-06-18 | 1,316916 | -0,12% |
| 2024-06-17 | 1,312458 | -0,34% |
| 2024-06-14 | 1,315870 | +0,26% |
| 2024-06-13 | 1,310461 | -0,41% |
| 2024-06-12 | 1,310618 | +0,01% |
| 2024-06-11 | 1,304577 | -0,46% |
| 2024-06-10 | 1,301896 | -0,21% |
| 2024-06-07 | 1,294055 | -0,60% |
| 2024-06-06 | 1,297796 | +0,29% |
| 2024-06-05 | 1,293523 | -0,33% |
| 2024-06-04 | 1,285922 | -0,59% |
| 2024-06-03 | 1,286125 | +0,02% |
| 2024-05-31 | 1,276699 | -0,73% |
| 2024-05-30 | 1,276410 | -0,02% |
| 2024-05-29 | 1,271048 | -0,42% |
| 2024-05-28 | 1,274107 | +0,24% |
| 2024-05-27 | 1,276647 | +0,20% |
| 2024-05-24 | 1,277079 | +0,03% |
| 2024-05-23 | 1,283397 | +0,49% |
| 2024-05-22 | 1,283902 | +0,04% |
| 2024-05-21 | 1,284259 | +0,03% |
| 2024-05-17 | 1,286787 | +0,20% |
| 2024-05-16 | 1,286434 | -0,03% |
| 2024-05-15 | 1,285196 | -0,10% |
| 2024-05-14 | 1,278915 | -0,49% |
| 2024-05-13 | 1,278658 | -0,02% |
| 2024-05-10 | 1,279748 | +0,09% |
| 2024-05-09 | 1,280292 | +0,04% |
| 2024-05-08 | 1,283291 | +0,23% |
| 2024-05-07 | 1,282532 | -0,06% |
| 2024-05-06 | 1,277636 | -0,38% |
| 2024-05-03 | 1,273172 | -0,35% |
| 2024-05-02 | 1,265110 | -0,63% |
| 2024-04-30 | 1,266461 | +0,11% |
| 2024-04-29 | 1,269916 | +0,27% |
| 2024-04-26 | 1,267186 | -0,21% |
| 2024-04-25 | 1,259451 | -0,61% |
| 2024-04-24 | 1,267571 | +0,64% |
| 2024-04-23 | 1,270165 | +0,20% |
| 2024-04-22 | 1,263291 | -0,54% |
| 2024-04-19 | 1,262346 | -0,07% |
| 2024-04-18 | 1,263745 | +0,11% |
| 2024-04-17 | 1,261621 | -0,17% |
| 2024-04-16 | 1,266063 | +0,35% |
| 2024-04-15 | 1,274255 | +0,65% |
| 2024-04-12 | 1,276618 | +0,19% |
| 2024-04-11 | 1,269243 | -0,58% |
| 2024-04-10 | 1,270159 | +0,07% |
| 2024-04-09 | 1,268146 | -0,16% |
| 2024-04-08 | 1,270492 | +0,18% |
| 2024-04-05 | 1,272087 | +0,13% |
| 2024-04-04 | 1,277243 | +0,41% |
| 2024-04-03 | 1,279564 | +0,18% |
| 2024-04-02 | 1,283624 | +0,32% |
| 2024-03-28 | 1,289036 | +0,42% |
| 2024-03-27 | 1,283828 | -0,40% |
| 2024-03-26 | 1,286267 | +0,19% |
| 2024-03-25 | 1,287014 | +0,06% |
| 2024-03-22 | 1,289548 | +0,20% |
| 2024-03-21 | 1,283624 | -0,46% |
| 2024-03-20 | 1,278927 | -0,37% |
| 2024-03-19 | 1,278223 | -0,06% |
| 2024-03-18 | 1,272788 | -0,43% |
| 2024-03-14 | 1,273930 | +0,09% |
| 2024-03-13 | 1,281716 | +0,61% |
| 2024-03-12 | 1,280333 | -0,11% |
| 2024-03-11 | 1,275663 | -0,36% |
| 2024-03-08 | 1,277825 | +0,17% |
| 2024-03-07 | 1,276820 | -0,08% |
| 2024-03-06 | 1,274043 | -0,22% |
| 2024-03-05 | 1,275216 | +0,09% |
| 2024-03-04 | 1,273679 | -0,12% |
| 2024-03-01 | 1,273817 | +0,01% |
| 2024-02-29 | 1,268538 | -0,41% |
| 2024-02-28 | 1,263008 | -0,44% |
| 2024-02-27 | 1,259432 | -0,28% |
| 2024-02-26 | 1,261496 | +0,16% |
| 2024-02-23 | 1,262743 | +0,10% |
| 2024-02-22 | 1,256323 | -0,51% |
| 2024-02-21 | 1,251974 | -0,35% |
| 2024-02-20 | 1,253112 | +0,09% |
| 2024-02-19 | 1,256187 | +0,25% |
| 2024-02-16 | 1,258045 | +0,15% |
| 2024-02-15 | 1,256931 | -0,09% |
| 2024-02-14 | 1,251751 | -0,41% |
| 2024-02-13 | 1,246578 | -0,41% |
| 2024-02-12 | 1,255234 | +0,69% |
| 2024-02-09 | 1,253424 | -0,14% |
| 2024-02-08 | 1,249776 | -0,29% |
| 2024-02-07 | 1,248719 | -0,08% |
| 2024-02-06 | 1,247737 | -0,08% |
| 2024-02-05 | 1,239885 | -0,63% |
| 2024-02-02 | 1,239051 | -0,07% |
| 2024-02-01 | 1,238796 | -0,02% |
| 2024-01-31 | 1,237697 | -0,09% |
| 2024-01-30 | 1,244096 | +0,52% |
| 2024-01-29 | 1,242881 | -0,10% |
| 2024-01-26 | 1,235499 | -0,59% |
| 2024-01-25 | 1,233356 | -0,17% |
| 2024-01-24 | 1,230484 | -0,23% |
| 2024-01-23 | 1,225866 | -0,38% |
| 2024-01-22 | 1,224527 | -0,11% |
| 2024-01-19 | 1,220124 | -0,36% |
| 2024-01-18 | 1,216166 | -0,32% |
| 2024-01-17 | 1,212438 | -0,31% |
| 2024-01-16 | 1,217352 | +0,41% |
| 2024-01-15 | 1,216677 | -0,06% |
| 2024-01-12 | 1,216260 | -0,03% |
| 2024-01-11 | 1,210506 | -0,47% |
| 2024-01-10 | 1,207141 | -0,28% |
| 2024-01-09 | 1,206106 | -0,09% |
| 2024-01-08 | 1,201656 | -0,37% |
| 2024-01-05 | 1,201076 | -0,05% |
| 2024-01-04 | 1,203333 | +0,19% |
| 2024-01-03 | 1,207280 | +0,33% |
| 2024-01-02 | 1,211644 | +0,36% |
| 2023-12-29 | 1,216109 | +0,37% |
| 2023-12-28 | 1,212924 | -0,26% |
| 2023-12-27 | 1,212261 | -0,05% |
| 2023-12-22 | 1,213369 | +0,09% |
| 2023-12-21 | 1,214620 | +0,10% |
| 2023-12-20 | 1,222243 | +0,63% |
| 2023-12-19 | 1,216306 | -0,49% |
| 2023-12-18 | 1,214975 | -0,11% |
| 2023-12-15 | 1,208040 | -0,57% |
| 2023-12-14 | 1,202501 | -0,46% |
| 2023-12-13 | 1,198241 | -0,35% |
| 2023-12-12 | 1,197186 | -0,09% |
| 2023-12-11 | 1,193305 | -0,32% |
| 2023-12-08 | 1,194274 | +0,08% |
| 2023-12-07 | 1,190500 | -0,32% |
| 2023-12-06 | 1,188054 | -0,21% |
| 2023-12-05 | 1,182949 | -0,43% |
| 2023-12-04 | 1,177304 | -0,48% |
| 2023-12-01 | 1,176978 | -0,03% |
| 2023-11-30 | 1,168564 | -0,71% |
| 2023-11-29 | 1,163735 | -0,41% |
| 2023-11-28 | 1,163386 | -0,03% |
| 2023-11-27 | 1,161445 | -0,17% |
| 2023-11-24 | 1,161455 | +0,00% |
| 2023-11-23 | 1,162915 | +0,13% |
| 2023-11-22 | 1,167353 | +0,38% |
| 2023-11-21 | 1,163085 | -0,37% |
| 2023-11-20 | 1,159126 | -0,34% |
| 2023-11-17 | 1,154969 | -0,36% |
| 2023-11-16 | 1,151170 | -0,33% |
| 2023-11-15 | 1,152600 | +0,12% |
| 2023-11-14 | 1,153363 | +0,07% |
| 2023-11-13 | 1,145639 | -0,67% |
| 2023-11-10 | 1,143507 | -0,19% |
| 2023-11-09 | 1,148354 | +0,42% |
| 2023-11-08 | 1,147338 | -0,09% |
| 2023-11-07 | 1,148298 | +0,08% |
| 2023-11-06 | 1,146052 | -0,20% |
| 2023-11-03 | 1,153361 | +0,64% |
| 2023-11-02 | 1,148009 | -0,46% |
| 2023-10-31 | 1,127729 | -1,77% |
| 2023-10-30 | 1,125130 | -0,23% |
| 2023-10-27 | 1,125965 | +0,07% |
| 2023-10-26 | 1,127990 | +0,18% |
| 2023-10-25 | 1,133111 | +0,45% |
| 2023-10-24 | 1,128132 | -0,44% |
| 2023-10-20 | 1,129920 | +0,16% |
| 2023-10-19 | 1,140931 | +0,97% |
| 2023-10-18 | 1,144980 | +0,35% |
| 2023-10-17 | 1,155067 | +0,88% |
| 2023-10-16 | 1,158243 | +0,27% |
| 2023-10-13 | 1,157289 | -0,08% |
| 2023-10-12 | 1,157960 | +0,06% |
| 2023-10-11 | 1,156982 | -0,08% |
| 2023-10-10 | 1,157242 | +0,02% |
| 2023-10-09 | 1,147729 | -0,82% |
| 2023-10-06 | 1,141253 | -0,56% |
| 2023-10-05 | 1,140960 | -0,03% |
| 2023-10-04 | 1,143376 | +0,21% |
| 2023-10-03 | 1,144518 | +0,10% |
| 2023-10-02 | 1,150732 | +0,54% |
| 2023-09-29 | 1,159838 | +0,79% |
| 2023-09-28 | 1,160785 | +0,08% |
| 2023-09-27 | 1,155186 | -0,48% |
| 2023-09-26 | 1,157243 | +0,18% |
| 2023-09-25 | 1,162550 | +0,46% |
| 2023-09-22 | 1,158052 | -0,39% |
| 2023-09-21 | 1,154681 | -0,29% |
| 2023-09-20 | 1,162162 | +0,65% |
| 2023-09-19 | 1,161253 | -0,08% |
| 2023-09-18 | 1,164308 | +0,26% |
| 2023-09-15 | 1,166013 | +0,15% |
| 2023-09-14 | 1,168971 | +0,25% |
| 2023-09-13 | 1,162399 | -0,56% |
| 2023-09-12 | 1,164759 | +0,20% |
| 2023-09-11 | 1,160737 | -0,35% |
| 2023-09-08 | 1,161583 | +0,07% |
| 2023-09-07 | 1,168698 | +0,61% |
| 2023-09-06 | 1,161774 | -0,59% |
| 2023-09-05 | 1,161544 | -0,02% |
| 2023-09-04 | 1,156320 | -0,45% |
| 2023-09-01 | 1,158039 | +0,15% |
| 2023-08-31 | 1,149048 | -0,78% |
| 2023-08-30 | 1,146604 | -0,21% |
| 2023-08-29 | 1,150644 | +0,35% |
| 2023-08-28 | 1,145365 | -0,46% |
| 2023-08-25 | 1,141403 | -0,35% |
| 2023-08-24 | 1,140053 | -0,12% |
| 2023-08-23 | 1,141787 | +0,15% |
| 2023-08-22 | 1,132182 | -0,84% |
| 2023-08-21 | 1,127481 | -0,42% |
| 2023-08-18 | 1,130829 | +0,30% |
| 2023-08-17 | 1,139308 | +0,75% |
| 2023-08-16 | 1,140291 | +0,09% |
| 2023-08-15 | 1,144842 | +0,40% |
| 2023-08-14 | 1,140721 | -0,36% |
| 2023-08-11 | 1,141071 | +0,03% |
| 2023-08-10 | 1,148619 | +0,66% |
| 2023-08-09 | 1,148512 | -0,01% |
| 2023-08-08 | 1,145947 | -0,22% |
| 2023-08-07 | 1,153134 | +0,63% |
| 2023-08-04 | 1,156092 | +0,26% |
| 2023-08-03 | 1,155640 | -0,04% |
| 2023-08-02 | 1,154088 | -0,13% |
| 2023-08-01 | 1,162011 | +0,69% |
| 2023-07-31 | 1,155686 | -0,54% |
| 2023-07-28 | 1,153770 | -0,17% |
| 2023-07-27 | 1,142048 | -1,02% |
| 2023-07-26 | 1,143269 | +0,11% |
| 2023-07-25 | 1,138445 | -0,42% |
| 2023-07-24 | 1,136603 | -0,16% |
| 2023-07-21 | 1,135595 | -0,09% |
| 2023-07-20 | 1,131402 | -0,37% |
| 2023-07-19 | 1,123925 | -0,66% |
| 2023-07-18 | 1,120095 | -0,34% |
| 2023-07-17 | 1,114708 | -0,48% |
| 2023-07-14 | 1,117123 | +0,22% |
| 2023-07-13 | 1,119913 | +0,25% |
| 2023-07-12 | 1,120945 | +0,09% |
| 2023-07-11 | 1,120343 | -0,05% |
| 2023-07-10 | 1,123403 | +0,27% |
| 2023-07-07 | 1,130719 | +0,65% |
| 2023-07-06 | 1,124333 | -0,56% |
| 2023-07-05 | 1,128233 | +0,35% |
| 2023-07-04 | 1,124532 | -0,33% |
| 2023-07-03 | 1,120601 | -0,35% |
| 2023-06-30 | 1,115569 | -0,45% |
| 2023-06-29 | 1,108388 | -0,64% |
| 2023-06-28 | 1,106899 | -0,13% |
| 2023-06-27 | 1,099849 | -0,64% |
| 2023-06-26 | 1,101945 | +0,19% |
| 2023-06-23 | 1,103084 | +0,10% |
| 2023-06-22 | 1,099639 | -0,31% |
| 2023-06-21 | 1,104302 | +0,42% |
| 2023-06-20 | 1,110347 | +0,55% |
| 2023-06-19 | 1,111344 | +0,09% |
| 2023-06-16 | 1,115056 | +0,33% |
| 2023-06-15 | 1,114645 | -0,04% |
| 2023-06-14 | 1,112711 | -0,17% |
| 2023-06-13 | 1,110134 | -0,23% |
| 2023-06-12 | 1,102422 | -0,69% |
| 2023-06-09 | 1,102188 | -0,02% |
| 2023-06-08 | 1,098461 | -0,34% |
| 2023-06-07 | 1,098263 | -0,02% |
| 2023-06-06 | 1,100263 | +0,18% |
| 2023-06-05 | 1,097632 | -0,24% |
| 2023-06-02 | 1,097012 | -0,06% |
| 2023-06-01 | 1,086420 | -0,97% |
| 2023-05-31 | 1,081934 | -0,41% |
| 2023-05-30 | 1,082834 | +0,08% |
| 2023-05-26 | 1,082614 | -0,02% |
| 2023-05-25 | 1,078770 | -0,36% |
| 2023-05-24 | 1,079436 | +0,06% |
| 2023-05-23 | 1,089661 | +0,95% |
| 2023-05-22 | 1,089801 | +0,01% |
| 2023-05-19 | 1,091467 | +0,15% |
| 2023-05-18 | 1,084393 | -0,65% |
| 2023-05-17 | 1,072285 | -1,12% |
| 2023-05-16 | 1,070927 | -0,13% |
| 2023-05-15 | 1,072133 | +0,11% |
| 2023-05-12 | 1,073114 | +0,09% |
| 2023-05-11 | 1,071339 | -0,17% |
| 2023-05-10 | 1,069168 | -0,20% |
| 2023-05-09 | 1,069543 | +0,04% |
| 2023-05-08 | 1,069651 | +0,01% |
| 2023-05-05 | 1,068695 | -0,09% |
| 2023-05-04 | 1,063803 | -0,46% |
| 2023-05-03 | 1,067519 | +0,35% |
| 2023-05-02 | 1,063465 | -0,38% |
| 2023-04-28 | 1,067775 | +0,41% |
| 2023-04-27 | 1,059612 | -0,76% |
| 2023-04-26 | 1,063046 | +0,32% |
| 2023-04-25 | 1,066584 | +0,33% |
| 2023-04-24 | 1,068818 | +0,21% |
| 2023-04-21 | 1,069729 | +0,09% |
| 2023-04-20 | 1,070514 | +0,07% |
| 2023-04-19 | 1,067014 | -0,33% |
| 2023-04-18 | 1,055572 | -1,07% |
| 2023-04-17 | 1,057678 | +0,20% |
| 2023-04-14 | 1,056638 | -0,10% |
| 2023-04-13 | 1,057009 | +0,04% |
| 2023-04-12 | 1,059135 | +0,20% |
| 2023-04-11 | 1,065741 | +0,62% |
| 2023-04-06 | 1,065404 | -0,03% |
| 2023-04-05 | 1,063045 | -0,22% |
| 2023-04-04 | 1,061938 | -0,10% |
| 2023-04-03 | 1,070450 | +0,80% |
| 2023-03-31 | 1,068699 | -0,16% |
| 2023-03-30 | 1,064513 | -0,39% |
| 2023-03-29 | 1,063286 | -0,12% |
| 2023-03-28 | 1,066067 | +0,26% |
| 2023-03-27 | 1,069316 | +0,30% |
| 2023-03-24 | 1,070958 | +0,15% |
| 2023-03-23 | 1,065817 | -0,48% |
| 2023-03-22 | 1,072574 | +0,63% |
| 2023-03-21 | 1,073074 | +0,05% |
| 2023-03-20 | 1,080046 | +0,65% |
| 2023-03-17 | 1,072565 | -0,69% |
| 2023-03-16 | 1,078302 | +0,53% |
| 2023-03-14 | 1,074718 | -0,33% |
| 2023-03-13 | 1,056552 | -1,69% |
| 2023-03-10 | 1,061348 | +0,45% |
| 2023-03-09 | 1,062143 | +0,07% |
| 2023-03-08 | 1,067228 | +0,48% |
| 2023-03-07 | 1,061351 | -0,55% |
| 2023-03-06 | 1,068203 | +0,65% |
| 2023-03-03 | 1,064424 | -0,35% |
| 2023-03-02 | 1,047021 | -1,63% |
| 2023-03-01 | 1,050558 | +0,34% |
| 2023-02-28 | 1,061887 | +1,08% |
| 2023-02-27 | 1,064412 | +0,24% |
| 2023-02-24 | 1,060812 | -0,34% |
| 2023-02-23 | 1,063768 | +0,28% |
| 2023-02-22 | 1,068933 | +0,49% |
| 2023-02-21 | 1,063786 | -0,48% |
| 2023-02-20 | 1,070765 | +0,66% |
| 2023-02-17 | 1,073063 | +0,21% |
| 2023-02-16 | 1,075825 | +0,26% |
| 2023-02-15 | 1,074349 | -0,14% |
| 2023-02-14 | 1,077407 | +0,28% |
| 2023-02-13 | 1,089638 | +1,14% |
| 2023-02-10 | 1,089345 | -0,03% |
| 2023-02-09 | 1,090688 | +0,12% |
| 2023-02-08 | 1,093407 | +0,25% |
| 2023-02-07 | 1,098506 | +0,47% |
| 2023-02-06 | 1,091405 | -0,65% |
| 2023-02-03 | 1,088977 | -0,22% |
| 2023-02-02 | 1,091731 | +0,25% |
| 2023-02-01 | 1,082801 | -0,82% |
| 2023-01-31 | 1,080556 | -0,21% |
| 2023-01-30 | 1,084154 | +0,33% |
| 2023-01-27 | 1,084686 | +0,05% |
| 2023-01-26 | 1,083152 | -0,14% |
| 2023-01-25 | 1,080915 | -0,21% |
| 2023-01-24 | 1,095533 | +1,35% |
| 2023-01-23 | 1,090585 | -0,45% |
| 2023-01-20 | 1,086562 | -0,37% |
| 2023-01-19 | 1,085229 | -0,12% |
| 2023-01-18 | 1,090886 | +0,52% |
| 2023-01-17 | 1,093224 | +0,21% |
| 2023-01-16 | 1,093451 | +0,02% |
| 2023-01-13 | 1,090711 | -0,25% |
| 2023-01-12 | 1,090377 | -0,03% |
| 2023-01-11 | 1,085885 | -0,41% |
| 2023-01-10 | 1,075792 | -0,93% |
| 2023-01-09 | 1,079950 | +0,39% |
| 2023-01-06 | 1,076050 | -0,36% |
| 2023-01-05 | 1,063385 | -1,18% |
| 2023-01-04 | 1,064217 | +0,08% |
| 2023-01-03 | 1,063020 | -0,11% |
| 2023-01-02 | 1,057244 | -0,54% |
| 2022-12-30 | 1,049945 | -0,69% |
| 2022-12-29 | 1,055699 | +0,55% |
| 2022-12-28 | 1,058039 | +0,22% |
| 2022-12-27 | 1,060869 | +0,27% |
| 2022-12-23 | 1,058720 | -0,20% |
| 2022-12-22 | 1,060514 | +0,17% |
| 2022-12-21 | 1,067345 | +0,64% |
| 2022-12-20 | 1,060244 | -0,67% |
| 2022-12-19 | 1,065667 | +0,51% |
| 2022-12-16 | 1,070938 | +0,49% |
| 2022-12-15 | 1,075282 | +0,41% |
| 2022-12-14 | 1,095584 | +1,89% |
| 2022-12-13 | 1,104976 | +0,86% |
| 2022-12-12 | 1,095880 | -0,82% |
| 2022-12-09 | 1,096409 | +0,05% |
| 2022-12-08 | 1,097246 | +0,08% |
| 2022-12-07 | 1,093953 | -0,30% |
| 2022-12-06 | 1,102844 | +0,81% |
| 2022-12-05 | 1,103176 | +0,03% |
| 2022-12-02 | 1,109381 | +0,56% |
| 2022-12-01 | 1,112631 | +0,29% |
| 2022-11-30 | 1,104128 | -0,76% |
| 2022-11-29 | 1,100475 | -0,33% |
| 2022-11-28 | 1,101488 | +0,09% |
| 2022-11-25 | 1,113327 | +1,07% |
| 2022-11-24 | 1,115133 | +0,16% |
| 2022-11-23 | 1,102562 | -1,13% |
| 2022-11-22 | 1,104566 | +0,18% |
| 2022-11-21 | 1,104796 | +0,02% |
| 2022-11-18 | 1,093986 | -0,98% |
| 2022-11-17 | 1,088516 | -0,50% |
| 2022-11-16 | 1,084989 | -0,32% |
| 2022-11-15 | 1,090877 | +0,54% |
| 2022-11-14 | 1,086430 | -0,41% |
| 2022-11-11 | 1,082614 | -0,35% |
| 2022-11-10 | 1,074735 | -0,73% |
| 2022-11-09 | 1,055447 | -1,79% |
| 2022-11-08 | 1,053986 | -0,14% |
| 2022-11-07 | 1,048607 | -0,51% |
| 2022-11-04 | 1,044477 | -0,39% |
| 2022-11-03 | 1,053834 | +0,90% |
| 2022-11-02 | 1,057921 | +0,39% |
| 2022-10-28 | 1,061816 | +0,37% |
| 2022-10-27 | 1,049770 | -1,13% |
| 2022-10-26 | 1,054989 | +0,50% |
| 2022-10-25 | 1,056580 | +0,15% |
| 2022-10-24 | 1,046324 | -0,97% |
| 2022-10-21 | 1,042503 | -0,37% |
| 2022-10-20 | 1,043445 | +0,09% |
| 2022-10-19 | 1,041658 | -0,17% |
| 2022-10-18 | 1,039345 | -0,22% |
| 2022-10-17 | 1,050258 | +1,05% |
| 2022-10-14 | 1,042665 | -0,72% |
| 2022-10-13 | 1,066981 | +2,33% |
| 2022-10-12 | 1,063877 | -0,29% |
| 2022-10-11 | 1,064225 | +0,03% |
| 2022-10-10 | 1,068608 | +0,41% |
| 2022-10-07 | 1,069970 | +0,13% |
| 2022-10-06 | 1,080284 | +0,96% |
| 2022-10-05 | 1,073988 | -0,58% |
| 2022-10-04 | 1,073310 | -0,06% |
| 2022-10-03 | 1,065322 | -0,74% |
| 2022-09-30 | 1,062919 | -0,23% |
| 2022-09-29 | 1,058681 | -0,40% |
| 2022-09-28 | 1,059979 | +0,12% |
| 2022-09-27 | 1,052158 | -0,74% |
| 2022-09-26 | 1,051908 | -0,02% |
| 2022-09-23 | 1,055663 | +0,36% |
| 2022-09-22 | 1,062309 | +0,63% |
| 2022-09-21 | 1,068595 | +0,59% |
| 2022-09-20 | 1,056190 | -1,16% |
| 2022-09-19 | 1,061204 | +0,47% |
| 2022-09-16 | 1,066706 | +0,52% |
| 2022-09-15 | 1,077532 | +1,01% |
| 2022-09-14 | 1,076576 | -0,09% |
| 2022-09-13 | 1,070088 | -0,60% |
| 2022-09-12 | 1,076591 | +0,61% |
| 2022-09-09 | 1,071202 | -0,50% |
| 2022-09-08 | 1,074328 | +0,29% |
| 2022-09-07 | 1,074364 | +0,00% |
| 2022-09-06 | 1,078158 | +0,35% |
| 2022-09-05 | 1,081000 | +0,26% |
| 2022-09-02 | 1,076826 | -0,39% |
| 2022-09-01 | 1,072266 | -0,42% |
| 2022-08-31 | 1,087019 | +1,38% |
| 2022-08-30 | 1,094317 | +0,67% |
| 2022-08-29 | 1,112047 | +1,62% |
| 2022-08-26 | 1,117814 | +0,52% |
| 2022-08-25 | 1,124881 | +0,63% |
| 2022-08-24 | 1,124413 | -0,04% |
| 2022-08-23 | 1,121492 | -0,26% |
| 2022-08-22 | 1,116586 | -0,44% |
| 2022-08-19 | 1,121215 | +0,41% |
| 2022-08-18 | 1,125543 | +0,39% |
| 2022-08-17 | 1,127043 | +0,13% |
| 2022-08-16 | 1,129344 | +0,20% |
| 2022-08-15 | 1,116473 | -1,14% |
| 2022-08-12 | 1,102657 | -1,24% |
| 2022-08-11 | 1,098981 | -0,33% |
| 2022-08-10 | 1,106426 | +0,68% |
| 2022-08-09 | 1,088673 | -1,60% |
| 2022-08-08 | 1,093402 | +0,43% |
| 2022-08-05 | 1,089747 | -0,33% |
| 2022-08-04 | 1,093683 | +0,36% |
| 2022-08-03 | 1,092910 | -0,07% |
| 2022-08-02 | 1,090199 | -0,25% |
| 2022-08-01 | 1,100287 | +0,93% |
| 2022-07-29 | 1,096693 | -0,33% |
| 2022-07-28 | 1,094047 | -0,24% |
| 2022-07-27 | 1,082812 | -1,03% |
| 2022-07-26 | 1,067574 | -1,41% |
| 2022-07-25 | 1,066112 | -0,14% |
| 2022-07-22 | 1,066997 | +0,08% |
| 2022-07-21 | 1,067665 | +0,06% |
| 2022-07-20 | 1,059650 | -0,75% |
| 2022-07-19 | 1,053050 | -0,62% |
| 2022-07-18 | 1,059017 | +0,57% |
| 2022-07-15 | 1,057701 | -0,12% |
| 2022-07-14 | 1,056668 | -0,10% |
| 2022-07-13 | 1,064573 | +0,75% |
| 2022-07-12 | 1,078942 | +1,35% |
| 2022-07-11 | 1,072600 | -0,59% |
| 2022-07-08 | 1,070617 | -0,18% |
| 2022-07-07 | 1,077172 | +0,61% |
| 2022-07-06 | 1,064254 | -1,20% |
| 2022-07-05 | 1,049897 | -1,35% |
| 2022-07-04 | 1,045643 | -0,41% |
| 2022-07-01 | 1,041488 | -0,40% |
| 2022-06-30 | 1,034879 | -0,63% |
| 2022-06-29 | 1,037342 | +0,24% |
| 2022-06-28 | 1,046691 | +0,90% |
| 2022-06-27 | 1,053543 | +0,65% |
| 2022-06-24 | 1,051939 | -0,15% |
| 2022-06-23 | 1,038465 | -1,28% |
| 2022-06-22 | 1,028722 | -0,94% |
| 2022-06-21 | 1,028665 | -0,01% |
| 2022-06-20 | 1,029769 | +0,11% |
| 2022-06-17 | 1,025463 | -0,42% |
| 2022-06-16 | 1,020897 | -0,45% |
| 2022-06-15 | 1,040828 | +1,95% |
| 2022-06-14 | 1,037250 | -0,34% |
| 2022-06-13 | 1,039484 | +0,22% |
| 2022-06-10 | 1,061624 | +2,13% |
| 2022-06-09 | 1,074223 | +1,19% |
| 2022-06-08 | 1,075016 | +0,07% |
| 2022-06-07 | 1,074795 | -0,02% |
| 2022-06-03 | 1,080734 | +0,55% |
| 2022-06-02 | 1,083290 | +0,24% |
| 2022-06-01 | 1,085220 | +0,18% |
| 2022-05-31 | 1,081255 | -0,37% |
| 2022-05-30 | 1,084015 | +0,26% |
| 2022-05-27 | 1,081294 | -0,25% |
| 2022-05-26 | 1,072659 | -0,80% |
| 2022-05-25 | 1,052518 | -1,88% |
| 2022-05-24 | 1,039553 | -1,23% |
| 2022-05-23 | 1,048673 | +0,88% |
| 2022-05-20 | 1,048829 | +0,01% |
| 2022-05-19 | 1,048188 | -0,06% |
| 2022-05-18 | 1,050975 | +0,27% |
| 2022-05-17 | 1,067877 | +1,61% |
| 2022-05-16 | 1,060242 | -0,71% |
| 2022-05-13 | 1,061451 | +0,11% |
| 2022-05-12 | 1,046711 | -1,39% |
| 2022-05-11 | 1,033987 | -1,22% |
| 2022-05-10 | 1,036444 | +0,24% |
| 2022-05-09 | 1,043372 | +0,67% |
| 2022-05-06 | 1,055862 | +1,20% |
| 2022-05-05 | 1,057059 | +0,11% |
| 2022-05-04 | 1,075497 | +1,74% |
| 2022-05-03 | 1,076981 | +0,14% |
| 2022-05-02 | 1,068999 | -0,74% |
| 2022-04-29 | 1,063845 | -0,48% |
| 2022-04-28 | 1,079517 | +1,47% |
| 2022-04-27 | 1,072206 | -0,68% |
| 2022-04-26 | 1,060381 | -1,10% |
| 2022-04-25 | 1,063330 | +0,28% |
| 2022-04-22 | 1,055155 | -0,77% |
| 2022-04-21 | 1,064307 | +0,87% |
| 2022-04-20 | 1,071631 | +0,69% |
| 2022-04-19 | 1,076712 | +0,47% |
| 2022-04-14 | 1,079549 | +0,26% |
| 2022-04-13 | 1,084247 | +0,44% |
| 2022-04-12 | 1,080189 | -0,37% |
| 2022-04-11 | 1,079632 | -0,05% |
| 2022-04-08 | 1,085560 | +0,55% |
| 2022-04-07 | 1,097873 | +1,13% |
| 2022-04-06 | 1,090792 | -0,64% |
| 2022-04-05 | 1,086874 | -0,36% |
| 2022-04-04 | 1,089908 | +0,28% |
| 2022-04-01 | 1,077817 | -1,11% |
| 2022-03-31 | 1,079516 | +0,16% |
| 2022-03-30 | 1,073383 | -0,57% |
| 2022-03-29 | 1,091267 | +1,67% |
| 2022-03-28 | 1,084847 | -0,59% |
| 2022-03-26 | 1,086975 | +0,20% |
| 2022-03-25 | 1,086975 | +0,00% |
| 2022-03-24 | 1,086002 | -0,09% |
| 2022-03-23 | 1,075194 | -1,00% |
| 2022-03-22 | 1,084433 | +0,86% |
| 2022-03-21 | 1,083932 | -0,05% |
| 2022-03-18 | 1,084462 | +0,05% |
| 2022-03-17 | 1,070468 | -1,29% |
| 2022-03-16 | 1,069236 | -0,12% |
| 2022-03-11 | 1,071283 | +0,19% |
| 2022-03-10 | 1,072760 | +0,14% |
| 2022-03-09 | 1,082263 | +0,89% |
| 2022-03-08 | 1,083952 | +0,16% |
| 2022-03-07 | 1,100031 | +1,48% |
| 2022-03-04 | 1,088705 | -1,03% |
| 2022-03-03 | 1,086489 | -0,20% |
| 2022-03-02 | 1,092613 | +0,56% |
| 2022-03-01 | 1,069691 | -2,10% |
| 2022-02-28 | 1,071610 | +0,18% |
| 2022-02-25 | 1,073013 | +0,13% |
| 2022-02-24 | 1,055410 | -1,64% |
| 2022-02-23 | 1,041529 | -1,32% |
| 2022-02-22 | 1,050321 | +0,84% |
| 2022-02-21 | 1,048026 | -0,22% |
| 2022-02-18 | 1,056137 | +0,77% |
| 2022-02-17 | 1,058481 | +0,22% |
| 2022-02-16 | 1,062189 | +0,35% |
| 2022-02-15 | 1,063271 | +0,10% |
| 2022-02-14 | 1,061074 | -0,21% |
| 2022-02-11 | 1,057252 | -0,36% |
| 2022-02-10 | 1,062088 | +0,46% |
| 2022-02-09 | 1,070849 | +0,82% |
| 2022-02-08 | 1,064354 | -0,61% |
| 2022-02-07 | 1,055586 | -0,82% |
| 2022-02-04 | 1,059556 | +0,38% |
| 2022-02-03 | 1,060517 | +0,09% |
| 2022-02-02 | 1,080586 | +1,89% |
| 2022-02-01 | 1,079073 | -0,14% |
| 2022-01-31 | 1,082667 | +0,33% |
| 2022-01-28 | 1,074875 | -0,72% |
| 2022-01-27 | 1,071407 | -0,32% |
| 2022-01-26 | 1,072374 | +0,09% |
| 2022-01-25 | 1,071956 | -0,04% |
| 2022-01-24 | 1,071640 | -0,03% |
| 2022-01-21 | 1,069946 | -0,16% |
| 2022-01-20 | 1,078977 | +0,84% |
| 2022-01-19 | 1,079427 | +0,04% |
| 2022-01-18 | 1,081667 | +0,21% |
| 2022-01-17 | 1,087793 | +0,57% |
| 2022-01-14 | 1,085963 | -0,17% |
| 2022-01-13 | 1,085478 | -0,04% |
| 2022-01-12 | 1,097423 | +1,10% |
| 2022-01-11 | 1,098305 | +0,08% |
| 2022-01-10 | 1,093593 | -0,43% |
| 2022-01-07 | 1,097009 | +0,31% |
| 2022-01-06 | 1,103518 | +0,59% |
| 2022-01-05 | 1,108391 | +0,44% |
| 2022-01-04 | 1,125381 | +1,53% |
| 2022-01-03 | 1,131585 | +0,55% |
| 2021-12-31 | 1,131616 | +0,00% |
| 2021-12-30 | 1,133386 | +0,16% |
| 2021-12-29 | 1,133481 | +0,01% |
| 2021-12-28 | 1,132781 | -0,06% |
| 2021-12-27 | 1,136522 | +0,33% |
| 2021-12-23 | 1,127727 | -0,77% |
| 2021-12-22 | 1,120098 | -0,68% |
| 2021-12-21 | 1,115838 | -0,38% |
| 2021-12-20 | 1,106879 | -0,80% |
| 2021-12-17 | 1,115729 | +0,80% |
| 2021-12-16 | 1,120364 | +0,42% |
| 2021-12-15 | 1,120717 | +0,03% |
| 2021-12-14 | 1,113134 | -0,68% |
| 2021-12-13 | 1,119120 | +0,54% |
| 2021-12-11 | 1,121999 | +0,26% |
| 2021-12-10 | 1,121999 | +0,00% |
| 2021-12-09 | 1,119169 | -0,25% |
| 2021-12-08 | 1,123964 | +0,43% |
| 2021-12-07 | 1,121569 | -0,21% |
| 2021-12-06 | 1,107286 | -1,27% |
| 2021-12-03 | 1,097181 | -0,91% |
| 2021-12-02 | 1,098069 | +0,08% |
| 2021-12-01 | 1,099413 | +0,12% |
| 2021-11-30 | 1,104873 | +0,50% |
| 2021-11-29 | 1,120511 | +1,42% |
| 2021-11-26 | 1,107262 | -1,18% |
| 2021-11-25 | 1,129458 | +2,00% |
| 2021-11-24 | 1,131884 | +0,21% |
| 2021-11-23 | 1,133025 | +0,10% |
| 2021-11-22 | 1,134856 | +0,16% |
| 2021-11-19 | 1,128009 | -0,60% |
| 2021-11-18 | 1,122560 | -0,48% |
| 2021-11-17 | 1,128570 | +0,54% |
| 2021-11-16 | 1,132011 | +0,30% |
| 2021-11-15 | 1,131002 | -0,09% |
| 2021-11-12 | 1,125080 | -0,52% |
| 2021-11-11 | 1,120934 | -0,37% |
| 2021-11-10 | 1,110044 | -0,97% |
| 2021-11-09 | 1,112603 | +0,23% |
| 2021-11-08 | 1,109990 | -0,23% |
| 2021-11-05 | 1,109805 | -0,02% |
| 2021-11-04 | 1,110743 | +0,08% |
| 2021-11-03 | 1,101722 | -0,81% |
| 2021-11-02 | 1,101164 | -0,05% |
| 2021-10-29 | 1,099513 | -0,15% |
| 2021-10-28 | 1,104481 | +0,45% |
| 2021-10-27 | 1,106911 | +0,22% |
| 2021-10-26 | 1,109029 | +0,19% |
| 2021-10-25 | 1,104311 | -0,43% |
| 2021-10-22 | 1,099937 | -0,40% |
| 2021-10-21 | 1,097046 | -0,26% |
| 2021-10-20 | 1,097840 | +0,07% |
| 2021-10-19 | 1,090873 | -0,63% |
| 2021-10-18 | 1,090636 | -0,02% |
| 2021-10-15 | 1,090460 | -0,02% |
| 2021-10-14 | 1,086388 | -0,37% |
| 2021-10-13 | 1,079151 | -0,67% |
| 2021-10-12 | 1,076407 | -0,25% |
| 2021-10-11 | 1,081618 | +0,48% |
| 2021-10-08 | 1,078868 | -0,25% |
| 2021-10-07 | 1,077966 | -0,08% |
| 2021-10-06 | 1,075381 | -0,24% |
| 2021-10-05 | 1,067789 | -0,71% |
| 2021-10-04 | 1,059128 | -0,81% |
| 2021-10-01 | 1,075791 | +1,57% |
| 2021-09-30 | 1,076254 | +0,04% |
| 2021-09-29 | 1,074871 | -0,13% |
| 2021-09-28 | 1,070424 | -0,41% |
| 2021-09-27 | 1,079047 | +0,81% |
| 2021-09-24 | 1,077248 | -0,17% |
| 2021-09-23 | 1,076183 | -0,10% |
| 2021-09-22 | 1,069615 | -0,61% |
| 2021-09-21 | 1,060651 | -0,84% |
| 2021-09-20 | 1,059648 | -0,09% |
| 2021-09-17 | 1,067364 | +0,73% |
| 2021-09-16 | 1,065821 | -0,14% |
| 2021-09-15 | 1,065498 | -0,03% |
| 2021-09-14 | 1,063661 | -0,17% |
| 2021-09-13 | 1,067517 | +0,36% |
| 2021-09-10 | 1,067158 | -0,03% |
| 2021-09-09 | 1,070416 | +0,31% |
| 2021-09-08 | 1,068099 | -0,22% |
| 2021-09-07 | 1,064858 | -0,30% |
| 2021-09-06 | 1,067432 | +0,24% |
| 2021-09-03 | 1,065925 | -0,14% |
| 2021-09-02 | 1,062672 | -0,31% |
| 2021-09-01 | 1,065820 | +0,30% |
| 2021-08-31 | 1,066312 | +0,05% |
| 2021-08-30 | 1,065582 | -0,07% |
| 2021-08-27 | 1,069677 | +0,38% |
| 2021-08-26 | 1,062198 | -0,70% |
| 2021-08-25 | 1,063191 | +0,09% |
| 2021-08-24 | 1,068096 | +0,46% |
| 2021-08-23 | 1,068348 | +0,02% |
| 2021-08-19 | 1,065336 | -0,28% |
| 2021-08-18 | 1,066265 | +0,09% |
| 2021-08-17 | 1,069842 | +0,34% |
| 2021-08-16 | 1,070821 | +0,09% |
| 2021-08-13 | 1,072595 | +0,17% |
| 2021-08-12 | 1,075613 | +0,28% |
| 2021-08-11 | 1,078228 | +0,24% |
| 2021-08-10 | 1,072517 | -0,53% |
| 2021-08-09 | 1,075022 | +0,23% |
| 2021-08-06 | 1,070428 | -0,43% |
| 2021-08-05 | 1,070565 | +0,01% |
| 2021-08-04 | 1,069134 | -0,13% |
| 2021-08-03 | 1,068550 | -0,05% |
| 2021-08-02 | 1,068544 | 0,00% |
| 2021-07-30 | 1,068355 | -0,02% |
| 2021-07-29 | 1,073952 | +0,52% |
| 2021-07-28 | 1,073820 | -0,01% |
| 2021-07-27 | 1,077650 | +0,36% |
| 2021-07-26 | 1,081779 | +0,38% |
| 2021-07-23 | 1,078073 | -0,34% |
| 2021-07-22 | 1,074047 | -0,37% |
| 2021-07-21 | 1,073070 | -0,09% |
| 2021-07-20 | 1,068440 | -0,43% |
| 2021-07-19 | 1,060993 | -0,70% |
| 2021-07-16 | 1,067175 | +0,58% |
| 2021-07-15 | 1,071067 | +0,36% |
| 2021-07-14 | 1,071471 | +0,04% |
| 2021-07-13 | 1,067680 | -0,35% |
| 2021-07-12 | 1,063096 | -0,43% |
| 2021-07-09 | 1,062468 | -0,06% |
| 2021-07-08 | 1,060597 | -0,18% |
| 2021-07-07 | 1,061485 | +0,08% |
| 2021-07-06 | 1,056157 | -0,50% |
| 2021-07-05 | 1,050639 | -0,52% |
| 2021-07-02 | 1,052690 | +0,20% |
| 2021-07-01 | 1,048211 | -0,43% |
| 2021-06-30 | 1,048300 | +0,01% |
| 2021-06-29 | 1,044714 | -0,34% |
| 2021-06-28 | 1,043659 | -0,10% |
| 2021-06-25 | 1,043636 | 0,00% |
| 2021-06-24 | 1,038814 | -0,46% |
| 2021-06-23 | 1,033704 | -0,49% |
| 2021-06-22 | 1,044962 | +1,09% |
| 2021-06-21 | 1,044671 | -0,03% |
| 2021-06-18 | 1,042678 | -0,19% |
| 2021-06-17 | 1,044640 | +0,19% |
| 2021-06-16 | 1,033026 | -1,11% |
| 2021-06-15 | 1,032490 | -0,05% |
| 2021-06-14 | 1,031719 | -0,07% |
| 2021-06-11 | 1,022517 | -0,89% |
| 2021-06-10 | 1,017203 | -0,52% |
| 2021-06-09 | 1,015713 | -0,15% |
| 2021-06-08 | 1,017072 | +0,13% |
| 2021-06-07 | 1,013062 | -0,39% |
| 2021-06-04 | 1,018222 | +0,51% |
| 2021-06-03 | 1,010676 | -0,74% |
| 2021-06-02 | 1,009928 | -0,07% |
| 2021-06-01 | 1,009552 | -0,04% |
| 2021-05-31 | 1,009907 | +0,04% |
| 2021-05-28 | 1,011530 | +0,16% |
| 2021-05-27 | 1,011920 | +0,04% |
| 2021-05-26 | 1,012594 | +0,07% |
| 2021-05-25 | 1,004474 | -0,80% |
| 2021-05-21 | 1,004270 | -0,02% |
| 2021-05-20 | 1,003690 | -0,06% |
| 2021-05-19 | 1,000886 | -0,28% |
| 2021-05-18 | 1,003299 | +0,24% |
| 2021-05-17 | 1,010689 | +0,74% |
| 2021-05-14 | 1,022065 | +1,13% |
| 2021-05-13 | 1,017012 | -0,49% |
| 2021-05-12 | 1,012783 | -0,42% |
| 2021-05-11 | 1,023123 | +1,02% |
| 2021-05-10 | 1,030304 | +0,70% |
| 2021-05-07 | 1,037165 | +0,67% |
| 2021-05-06 | 1,035946 | -0,12% |
| 2021-05-05 | 1,038006 | +0,20% |
| 2021-05-04 | 1,035569 | -0,23% |
| 2021-05-03 | 1,035742 | +0,02% |
| 2021-04-30 | 1,034430 | -0,13% |
| 2021-04-29 | 1,038396 | +0,38% |
| 2021-04-28 | 1,040053 | +0,16% |
| 2021-04-27 | 1,043704 | +0,35% |
| 2021-04-26 | 1,043653 | 0,00% |
| 2021-04-23 | 1,043289 | -0,03% |
| 2021-04-22 | 1,040350 | -0,28% |
| 2021-04-21 | 1,040614 | +0,03% |
| 2021-04-20 | 1,031383 | -0,89% |
| 2021-04-19 | 1,039481 | +0,79% |
| 2021-04-16 | 1,043758 | +0,41% |
| 2021-04-15 | 1,037593 | -0,59% |
| 2021-04-14 | 1,030675 | -0,67% |
| 2021-04-13 | 1,032335 | +0,16% |
| 2021-04-12 | 1,029534 | -0,27% |
| 2021-04-09 | 1,033573 | +0,39% |
| 2021-04-08 | 1,032289 | -0,12% |
| 2021-04-07 | 1,032694 | +0,04% |
| 2021-04-06 | 1,036711 | +0,39% |
| 2021-04-01 | 1,036478 | -0,02% |
| 2021-03-31 | 1,036634 | +0,02% |
| 2021-03-30 | 1,033429 | -0,31% |
| 2021-03-29 | 1,031799 | -0,16% |
| 2021-03-26 | 1,034166 | +0,23% |
| 2021-03-25 | 1,029591 | -0,44% |
| 2021-03-24 | 1,025816 | -0,37% |
| 2021-03-23 | 1,028565 | +0,27% |
| 2021-03-22 | 1,031586 | +0,29% |
| 2021-03-19 | 1,031097 | -0,05% |
| 2021-03-18 | 1,029316 | -0,17% |
| 2021-03-17 | 1,033824 | +0,44% |
| 2021-03-16 | 1,036082 | +0,22% |
| 2021-03-12 | 1,027749 | -0,80% |
| 2021-03-11 | 1,027521 | -0,02% |
| 2021-03-10 | 1,024254 | -0,32% |
| 2021-03-09 | 1,020469 | -0,37% |
| 2021-03-08 | 1,017992 | -0,24% |
| 2021-03-05 | 1,016556 | -0,14% |
| 2021-03-04 | 1,003627 | -1,27% |
| 2021-03-03 | 1,007129 | +0,35% |
| 2021-03-02 | 1,013883 | +0,67% |
| 2021-03-01 | 1,014055 | +0,02% |
| 2021-02-26 | 0,997094 | -1,67% |
| 2021-02-25 | 0,994744 | -0,24% |
| 2021-02-24 | 1,006621 | +1,19% |
| 2021-02-23 | 1,005057 | -0,16% |
| 2021-02-22 | 1,006807 | +0,17% |
| 2021-02-19 | 1,010849 | +0,40% |
| 2021-02-18 | 1,013661 | +0,28% |
| 2021-02-17 | 1,019388 | +0,56% |
| 2021-02-16 | 1,015349 | -0,40% |
| 2021-02-15 | 1,020071 | +0,47% |
| 2021-02-12 | 1,018469 | -0,16% |
| 2021-02-11 | 1,010795 | -0,75% |
| 2021-02-10 | 1,012010 | +0,12% |
| 2021-02-09 | 1,014003 | +0,20% |
| 2021-02-08 | 1,014561 | +0,06% |
| 2021-02-05 | 1,008151 | -0,63% |
| 2021-02-04 | 1,006060 | -0,21% |
| 2021-02-03 | 1,002379 | -0,37% |
| 2021-02-02 | 0,998080 | -0,43% |
| 2021-02-01 | 0,992507 | -0,56% |
| 2021-01-29 | 0,987850 | -0,47% |
| 2021-01-28 | 1,000582 | +1,29% |
| 2021-01-27 | 0,995008 | -0,56% |
| 2021-01-26 | 1,003174 | +0,82% |
| 2021-01-25 | 1,000587 | -0,26% |
| 2021-01-22 | 0,999983 | -0,06% |