Aktuális árfolyam
1,4563
2025-10-14
Eszközérték
522 M
Forint
Hozam (6 hónap)
+7,23%
Évesített hozam
+14,59%
Maximum ár
1,4604
Minimum ár
1,3539
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,456336 | - |
| 2025-10-13 | 1,455448 | -0,06% |
| 2025-10-10 | 1,447475 | -0,55% |
| 2025-10-09 | 1,458735 | +0,78% |
| 2025-10-08 | 1,460383 | +0,11% |
| 2025-10-07 | 1,453543 | -0,47% |
| 2025-10-06 | 1,446586 | -0,48% |
| 2025-10-03 | 1,444712 | -0,13% |
| 2025-10-02 | 1,442847 | -0,13% |
| 2025-10-01 | 1,439383 | -0,24% |
| 2025-09-30 | 1,440606 | +0,08% |
| 2025-09-29 | 1,440080 | -0,04% |
| 2025-09-26 | 1,439940 | -0,01% |
| 2025-09-25 | 1,437349 | -0,18% |
| 2025-09-24 | 1,437667 | +0,02% |
| 2025-09-23 | 1,435938 | -0,12% |
| 2025-09-22 | 1,436277 | +0,02% |
| 2025-09-19 | 1,435104 | -0,08% |
| 2025-09-18 | 1,431652 | -0,24% |
| 2025-09-17 | 1,428559 | -0,22% |
| 2025-09-16 | 1,428747 | +0,01% |
| 2025-09-15 | 1,432286 | +0,25% |
| 2025-09-12 | 1,433591 | +0,09% |
| 2025-09-11 | 1,436892 | +0,23% |
| 2025-09-10 | 1,434005 | -0,20% |
| 2025-09-09 | 1,430549 | -0,24% |
| 2025-09-08 | 1,429126 | -0,10% |
| 2025-09-05 | 1,425018 | -0,29% |
| 2025-09-04 | 1,428259 | +0,23% |
| 2025-09-03 | 1,425332 | -0,20% |
| 2025-09-02 | 1,425482 | +0,01% |
| 2025-09-01 | 1,428451 | +0,21% |
| 2025-08-29 | 1,431066 | +0,18% |
| 2025-08-28 | 1,436515 | +0,38% |
| 2025-08-27 | 1,435858 | -0,05% |
| 2025-08-26 | 1,436074 | +0,02% |
| 2025-08-25 | 1,434988 | -0,08% |
| 2025-08-22 | 1,434882 | -0,01% |
| 2025-08-21 | 1,429133 | -0,40% |
| 2025-08-19 | 1,426235 | -0,20% |
| 2025-08-18 | 1,429879 | +0,26% |
| 2025-08-15 | 1,428969 | -0,06% |
| 2025-08-14 | 1,430918 | +0,14% |
| 2025-08-13 | 1,427959 | -0,21% |
| 2025-08-12 | 1,429225 | +0,09% |
| 2025-08-11 | 1,427273 | -0,14% |
| 2025-08-08 | 1,425807 | -0,10% |
| 2025-08-07 | 1,424880 | -0,07% |
| 2025-08-06 | 1,425967 | +0,08% |
| 2025-08-05 | 1,428582 | +0,18% |
| 2025-08-04 | 1,425454 | -0,22% |
| 2025-08-01 | 1,423665 | -0,13% |
| 2025-07-31 | 1,434596 | +0,77% |
| 2025-07-30 | 1,431661 | -0,20% |
| 2025-07-29 | 1,431019 | -0,04% |
| 2025-07-28 | 1,422618 | -0,59% |
| 2025-07-25 | 1,415943 | -0,47% |
| 2025-07-24 | 1,419100 | +0,22% |
| 2025-07-23 | 1,421583 | +0,17% |
| 2025-07-22 | 1,418032 | -0,25% |
| 2025-07-21 | 1,422237 | +0,30% |
| 2025-07-18 | 1,419181 | -0,21% |
| 2025-07-17 | 1,421516 | +0,16% |
| 2025-07-16 | 1,413545 | -0,56% |
| 2025-07-15 | 1,418480 | +0,35% |
| 2025-07-14 | 1,415822 | -0,19% |
| 2025-07-11 | 1,414482 | -0,09% |
| 2025-07-10 | 1,416291 | +0,13% |
| 2025-07-09 | 1,415504 | -0,06% |
| 2025-07-08 | 1,410538 | -0,35% |
| 2025-07-07 | 1,413024 | +0,18% |
| 2025-07-04 | 1,409457 | -0,25% |
| 2025-07-03 | 1,413886 | +0,31% |
| 2025-07-02 | 1,407644 | -0,44% |
| 2025-07-01 | 1,406884 | -0,05% |
| 2025-06-30 | 1,407498 | +0,04% |
| 2025-06-27 | 1,408216 | +0,05% |
| 2025-06-26 | 1,406379 | -0,13% |
| 2025-06-25 | 1,407763 | +0,10% |
| 2025-06-24 | 1,410485 | +0,19% |
| 2025-06-23 | 1,409132 | -0,10% |
| 2025-06-20 | 1,406790 | -0,17% |
| 2025-06-19 | 1,406183 | -0,04% |
| 2025-06-18 | 1,412313 | +0,44% |
| 2025-06-17 | 1,409110 | -0,23% |
| 2025-06-16 | 1,405937 | -0,23% |
| 2025-06-13 | 1,404419 | -0,11% |
| 2025-06-12 | 1,404409 | 0,00% |
| 2025-06-11 | 1,409220 | +0,34% |
| 2025-06-10 | 1,412199 | +0,21% |
| 2025-06-06 | 1,413402 | +0,09% |
| 2025-06-05 | 1,413256 | -0,01% |
| 2025-06-04 | 1,413004 | -0,02% |
| 2025-06-03 | 1,410727 | -0,16% |
| 2025-06-02 | 1,403947 | -0,48% |
| 2025-05-30 | 1,410575 | +0,47% |
| 2025-05-29 | 1,411832 | +0,09% |
| 2025-05-28 | 1,409079 | -0,19% |
| 2025-05-27 | 1,411150 | +0,15% |
| 2025-05-26 | 1,403871 | -0,52% |
| 2025-05-23 | 1,399707 | -0,30% |
| 2025-05-22 | 1,403267 | +0,25% |
| 2025-05-21 | 1,405611 | +0,17% |
| 2025-05-20 | 1,411810 | +0,44% |
| 2025-05-19 | 1,410439 | -0,10% |
| 2025-05-16 | 1,415273 | +0,34% |
| 2025-05-15 | 1,409534 | -0,41% |
| 2025-05-14 | 1,410380 | +0,06% |
| 2025-05-13 | 1,416467 | +0,43% |
| 2025-05-12 | 1,412790 | -0,26% |
| 2025-05-09 | 1,396393 | -1,16% |
| 2025-05-08 | 1,396172 | -0,02% |
| 2025-05-07 | 1,388482 | -0,55% |
| 2025-05-06 | 1,390643 | +0,16% |
| 2025-05-05 | 1,392854 | +0,16% |
| 2025-04-30 | 1,382289 | -0,76% |
| 2025-04-29 | 1,379773 | -0,18% |
| 2025-04-28 | 1,380688 | +0,07% |
| 2025-04-25 | 1,379321 | -0,10% |
| 2025-04-24 | 1,375237 | -0,30% |
| 2025-04-23 | 1,370611 | -0,34% |
| 2025-04-22 | 1,356533 | -1,03% |
| 2025-04-17 | 1,353892 | -0,19% |
| 2025-04-16 | 1,358095 | +0,31% |