Aktuális árfolyam
1,4563
2025-10-14
Eszközérték
522 M
Forint
Hozam (1 hónap)
+1,93%
Évesített hozam
+25,17%
Maximum ár
1,4604
Minimum ár
1,4286
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,456336 | - |
| 2025-10-13 | 1,455448 | -0,06% |
| 2025-10-10 | 1,447475 | -0,55% |
| 2025-10-09 | 1,458735 | +0,78% |
| 2025-10-08 | 1,460383 | +0,11% |
| 2025-10-07 | 1,453543 | -0,47% |
| 2025-10-06 | 1,446586 | -0,48% |
| 2025-10-03 | 1,444712 | -0,13% |
| 2025-10-02 | 1,442847 | -0,13% |
| 2025-10-01 | 1,439383 | -0,24% |
| 2025-09-30 | 1,440606 | +0,08% |
| 2025-09-29 | 1,440080 | -0,04% |
| 2025-09-26 | 1,439940 | -0,01% |
| 2025-09-25 | 1,437349 | -0,18% |
| 2025-09-24 | 1,437667 | +0,02% |
| 2025-09-23 | 1,435938 | -0,12% |
| 2025-09-22 | 1,436277 | +0,02% |
| 2025-09-19 | 1,435104 | -0,08% |
| 2025-09-18 | 1,431652 | -0,24% |
| 2025-09-17 | 1,428559 | -0,22% |
| 2025-09-16 | 1,428747 | +0,01% |