Aktuális árfolyam
1,4563
2025-10-14
Eszközérték
522 M
Forint
Hozam (3 év)
+38,66%
Évesített hozam
+12,91%
Maximum ár
1,4604
Minimum ár
1,0393
Volatilitás
10,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,456336 | - |
| 2025-10-13 | 1,455448 | -0,06% |
| 2025-10-10 | 1,447475 | -0,55% |
| 2025-10-09 | 1,458735 | +0,78% |
| 2025-10-08 | 1,460383 | +0,11% |
| 2025-10-07 | 1,453543 | -0,47% |
| 2025-10-06 | 1,446586 | -0,48% |
| 2025-10-03 | 1,444712 | -0,13% |
| 2025-10-02 | 1,442847 | -0,13% |
| 2025-10-01 | 1,439383 | -0,24% |
| 2025-09-30 | 1,440606 | +0,08% |
| 2025-09-29 | 1,440080 | -0,04% |
| 2025-09-26 | 1,439940 | -0,01% |
| 2025-09-25 | 1,437349 | -0,18% |
| 2025-09-24 | 1,437667 | +0,02% |
| 2025-09-23 | 1,435938 | -0,12% |
| 2025-09-22 | 1,436277 | +0,02% |
| 2025-09-19 | 1,435104 | -0,08% |
| 2025-09-18 | 1,431652 | -0,24% |
| 2025-09-17 | 1,428559 | -0,22% |
| 2025-09-16 | 1,428747 | +0,01% |
| 2025-09-15 | 1,432286 | +0,25% |
| 2025-09-12 | 1,433591 | +0,09% |
| 2025-09-11 | 1,436892 | +0,23% |
| 2025-09-10 | 1,434005 | -0,20% |
| 2025-09-09 | 1,430549 | -0,24% |
| 2025-09-08 | 1,429126 | -0,10% |
| 2025-09-05 | 1,425018 | -0,29% |
| 2025-09-04 | 1,428259 | +0,23% |
| 2025-09-03 | 1,425332 | -0,20% |
| 2025-09-02 | 1,425482 | +0,01% |
| 2025-09-01 | 1,428451 | +0,21% |
| 2025-08-29 | 1,431066 | +0,18% |
| 2025-08-28 | 1,436515 | +0,38% |
| 2025-08-27 | 1,435858 | -0,05% |
| 2025-08-26 | 1,436074 | +0,02% |
| 2025-08-25 | 1,434988 | -0,08% |
| 2025-08-22 | 1,434882 | -0,01% |
| 2025-08-21 | 1,429133 | -0,40% |
| 2025-08-19 | 1,426235 | -0,20% |
| 2025-08-18 | 1,429879 | +0,26% |
| 2025-08-15 | 1,428969 | -0,06% |
| 2025-08-14 | 1,430918 | +0,14% |
| 2025-08-13 | 1,427959 | -0,21% |
| 2025-08-12 | 1,429225 | +0,09% |
| 2025-08-11 | 1,427273 | -0,14% |
| 2025-08-08 | 1,425807 | -0,10% |
| 2025-08-07 | 1,424880 | -0,07% |
| 2025-08-06 | 1,425967 | +0,08% |
| 2025-08-05 | 1,428582 | +0,18% |
| 2025-08-04 | 1,425454 | -0,22% |
| 2025-08-01 | 1,423665 | -0,13% |
| 2025-07-31 | 1,434596 | +0,77% |
| 2025-07-30 | 1,431661 | -0,20% |
| 2025-07-29 | 1,431019 | -0,04% |
| 2025-07-28 | 1,422618 | -0,59% |
| 2025-07-25 | 1,415943 | -0,47% |
| 2025-07-24 | 1,419100 | +0,22% |
| 2025-07-23 | 1,421583 | +0,17% |
| 2025-07-22 | 1,418032 | -0,25% |
| 2025-07-21 | 1,422237 | +0,30% |
| 2025-07-18 | 1,419181 | -0,21% |
| 2025-07-17 | 1,421516 | +0,16% |
| 2025-07-16 | 1,413545 | -0,56% |
| 2025-07-15 | 1,418480 | +0,35% |
| 2025-07-14 | 1,415822 | -0,19% |
| 2025-07-11 | 1,414482 | -0,09% |
| 2025-07-10 | 1,416291 | +0,13% |
| 2025-07-09 | 1,415504 | -0,06% |
| 2025-07-08 | 1,410538 | -0,35% |
| 2025-07-07 | 1,413024 | +0,18% |
| 2025-07-04 | 1,409457 | -0,25% |
| 2025-07-03 | 1,413886 | +0,31% |
| 2025-07-02 | 1,407644 | -0,44% |
| 2025-07-01 | 1,406884 | -0,05% |
| 2025-06-30 | 1,407498 | +0,04% |
| 2025-06-27 | 1,408216 | +0,05% |
| 2025-06-26 | 1,406379 | -0,13% |
| 2025-06-25 | 1,407763 | +0,10% |
| 2025-06-24 | 1,410485 | +0,19% |
| 2025-06-23 | 1,409132 | -0,10% |
| 2025-06-20 | 1,406790 | -0,17% |
| 2025-06-19 | 1,406183 | -0,04% |
| 2025-06-18 | 1,412313 | +0,44% |
| 2025-06-17 | 1,409110 | -0,23% |
| 2025-06-16 | 1,405937 | -0,23% |
| 2025-06-13 | 1,404419 | -0,11% |
| 2025-06-12 | 1,404409 | 0,00% |
| 2025-06-11 | 1,409220 | +0,34% |
| 2025-06-10 | 1,412199 | +0,21% |
| 2025-06-06 | 1,413402 | +0,09% |
| 2025-06-05 | 1,413256 | -0,01% |
| 2025-06-04 | 1,413004 | -0,02% |
| 2025-06-03 | 1,410727 | -0,16% |
| 2025-06-02 | 1,403947 | -0,48% |
| 2025-05-30 | 1,410575 | +0,47% |
| 2025-05-29 | 1,411832 | +0,09% |
| 2025-05-28 | 1,409079 | -0,19% |
| 2025-05-27 | 1,411150 | +0,15% |
| 2025-05-26 | 1,403871 | -0,52% |
| 2025-05-23 | 1,399707 | -0,30% |
| 2025-05-22 | 1,403267 | +0,25% |
| 2025-05-21 | 1,405611 | +0,17% |
| 2025-05-20 | 1,411810 | +0,44% |
| 2025-05-19 | 1,410439 | -0,10% |
| 2025-05-16 | 1,415273 | +0,34% |
| 2025-05-15 | 1,409534 | -0,41% |
| 2025-05-14 | 1,410380 | +0,06% |
| 2025-05-13 | 1,416467 | +0,43% |
| 2025-05-12 | 1,412790 | -0,26% |
| 2025-05-09 | 1,396393 | -1,16% |
| 2025-05-08 | 1,396172 | -0,02% |
| 2025-05-07 | 1,388482 | -0,55% |
| 2025-05-06 | 1,390643 | +0,16% |
| 2025-05-05 | 1,392854 | +0,16% |
| 2025-04-30 | 1,382289 | -0,76% |
| 2025-04-29 | 1,379773 | -0,18% |
| 2025-04-28 | 1,380688 | +0,07% |
| 2025-04-25 | 1,379321 | -0,10% |
| 2025-04-24 | 1,375237 | -0,30% |
| 2025-04-23 | 1,370611 | -0,34% |
| 2025-04-22 | 1,356533 | -1,03% |
| 2025-04-17 | 1,353892 | -0,19% |
| 2025-04-16 | 1,358095 | +0,31% |
| 2025-04-15 | 1,364464 | +0,47% |
| 2025-04-14 | 1,358561 | -0,43% |
| 2025-04-11 | 1,339450 | -1,41% |
| 2025-04-10 | 1,347832 | +0,63% |
| 2025-04-09 | 1,331466 | -1,21% |
| 2025-04-08 | 1,359549 | +2,11% |
| 2025-04-07 | 1,344675 | -1,09% |
| 2025-04-04 | 1,356261 | +0,86% |
| 2025-04-03 | 1,368789 | +0,92% |
| 2025-04-02 | 1,392470 | +1,73% |
| 2025-04-01 | 1,393976 | +0,11% |
| 2025-03-31 | 1,384747 | -0,66% |
| 2025-03-28 | 1,390271 | +0,40% |
| 2025-03-27 | 1,394612 | +0,31% |
| 2025-03-26 | 1,398259 | +0,26% |
| 2025-03-25 | 1,397296 | -0,07% |
| 2025-03-24 | 1,392988 | -0,31% |
| 2025-03-21 | 1,388229 | -0,34% |
| 2025-03-20 | 1,390737 | +0,18% |
| 2025-03-19 | 1,387292 | -0,25% |
| 2025-03-18 | 1,380625 | -0,48% |
| 2025-03-17 | 1,385801 | +0,37% |
| 2025-03-14 | 1,383036 | -0,20% |
| 2025-03-13 | 1,374012 | -0,65% |
| 2025-03-12 | 1,380693 | +0,49% |
| 2025-03-11 | 1,378672 | -0,15% |
| 2025-03-10 | 1,388499 | +0,71% |
| 2025-03-07 | 1,391483 | +0,21% |
| 2025-03-06 | 1,401087 | +0,69% |
| 2025-03-05 | 1,402512 | +0,10% |
| 2025-03-04 | 1,414972 | +0,89% |
| 2025-03-03 | 1,437189 | +1,57% |
| 2025-02-28 | 1,434953 | -0,16% |
| 2025-02-27 | 1,435850 | +0,06% |
| 2025-02-26 | 1,434914 | -0,07% |
| 2025-02-25 | 1,429870 | -0,35% |
| 2025-02-24 | 1,437882 | +0,56% |
| 2025-02-21 | 1,446855 | +0,62% |
| 2025-02-20 | 1,440574 | -0,43% |
| 2025-02-19 | 1,442341 | +0,12% |
| 2025-02-18 | 1,442607 | +0,02% |
| 2025-02-17 | 1,444035 | +0,10% |
| 2025-02-14 | 1,438829 | -0,36% |
| 2025-02-13 | 1,439216 | +0,03% |
| 2025-02-12 | 1,435513 | -0,26% |
| 2025-02-11 | 1,444887 | +0,65% |
| 2025-02-10 | 1,452671 | +0,54% |
| 2025-02-07 | 1,447538 | -0,35% |
| 2025-02-06 | 1,454495 | +0,48% |
| 2025-02-05 | 1,444602 | -0,68% |
| 2025-02-04 | 1,446973 | +0,16% |
| 2025-02-03 | 1,450761 | +0,26% |
| 2025-01-31 | 1,450234 | -0,04% |
| 2025-01-30 | 1,444602 | -0,39% |
| 2025-01-29 | 1,442554 | -0,14% |
| 2025-01-28 | 1,439302 | -0,23% |
| 2025-01-27 | 1,433354 | -0,41% |
| 2025-01-24 | 1,439953 | +0,46% |
| 2025-01-23 | 1,443157 | +0,22% |
| 2025-01-22 | 1,444278 | +0,08% |
| 2025-01-21 | 1,441260 | -0,21% |
| 2025-01-20 | 1,443246 | +0,14% |
| 2025-01-17 | 1,445288 | +0,14% |
| 2025-01-16 | 1,436667 | -0,60% |
| 2025-01-15 | 1,431004 | -0,39% |
| 2025-01-14 | 1,422622 | -0,59% |
| 2025-01-13 | 1,427237 | +0,32% |
| 2025-01-10 | 1,427416 | +0,01% |
| 2025-01-09 | 1,435441 | +0,56% |
| 2025-01-08 | 1,435672 | +0,02% |
| 2025-01-07 | 1,435900 | +0,02% |
| 2025-01-06 | 1,440680 | +0,33% |
| 2025-01-03 | 1,440543 | -0,01% |
| 2025-01-02 | 1,435612 | -0,34% |
| 2024-12-31 | 1,424312 | -0,79% |
| 2024-12-30 | 1,425379 | +0,07% |
| 2024-12-23 | 1,433899 | +0,60% |
| 2024-12-20 | 1,434384 | +0,03% |
| 2024-12-19 | 1,434341 | 0,00% |
| 2024-12-18 | 1,436720 | +0,17% |
| 2024-12-17 | 1,432897 | -0,27% |
| 2024-12-16 | 1,436615 | +0,26% |
| 2024-12-13 | 1,440314 | +0,26% |
| 2024-12-12 | 1,445293 | +0,35% |
| 2024-12-11 | 1,448401 | +0,22% |
| 2024-12-10 | 1,443825 | -0,32% |
| 2024-12-09 | 1,443157 | -0,05% |
| 2024-12-06 | 1,445457 | +0,16% |
| 2024-12-05 | 1,444606 | -0,06% |
| 2024-12-04 | 1,447287 | +0,19% |
| 2024-12-03 | 1,446451 | -0,06% |
| 2024-12-02 | 1,447368 | +0,06% |
| 2024-11-29 | 1,439672 | -0,53% |
| 2024-11-28 | 1,438178 | -0,10% |
| 2024-11-27 | 1,432027 | -0,43% |
| 2024-11-26 | 1,435862 | +0,27% |
| 2024-11-25 | 1,436338 | +0,03% |
| 2024-11-22 | 1,434397 | -0,14% |
| 2024-11-21 | 1,422287 | -0,84% |
| 2024-11-20 | 1,413395 | -0,63% |
| 2024-11-19 | 1,408843 | -0,32% |
| 2024-11-18 | 1,411708 | +0,20% |
| 2024-11-15 | 1,402753 | -0,63% |
| 2024-11-14 | 1,412331 | +0,68% |
| 2024-11-13 | 1,410715 | -0,11% |
| 2024-11-12 | 1,411040 | +0,02% |
| 2024-11-11 | 1,410025 | -0,07% |
| 2024-11-08 | 1,400940 | -0,64% |
| 2024-11-07 | 1,399533 | -0,10% |
| 2024-11-06 | 1,395669 | -0,28% |
| 2024-11-05 | 1,377991 | -1,27% |
| 2024-11-04 | 1,373403 | -0,33% |
| 2024-10-31 | 1,374207 | +0,06% |
| 2024-10-30 | 1,380762 | +0,48% |
| 2024-10-29 | 1,377879 | -0,21% |
| 2024-10-28 | 1,380398 | +0,18% |
| 2024-10-25 | 1,382217 | +0,13% |
| 2024-10-24 | 1,378573 | -0,26% |
| 2024-10-22 | 1,377376 | -0,09% |
| 2024-10-21 | 1,379516 | +0,16% |
| 2024-10-18 | 1,384605 | +0,37% |
| 2024-10-17 | 1,387606 | +0,22% |
| 2024-10-16 | 1,384251 | -0,24% |
| 2024-10-15 | 1,380785 | -0,25% |
| 2024-10-14 | 1,381680 | +0,06% |
| 2024-10-11 | 1,380170 | -0,11% |
| 2024-10-10 | 1,376846 | -0,24% |
| 2024-10-09 | 1,374898 | -0,14% |
| 2024-10-08 | 1,371506 | -0,25% |
| 2024-10-07 | 1,373593 | +0,15% |
| 2024-10-04 | 1,374049 | +0,03% |
| 2024-10-03 | 1,369221 | -0,35% |
| 2024-10-02 | 1,370896 | +0,12% |
| 2024-10-01 | 1,367342 | -0,26% |
| 2024-09-30 | 1,364172 | -0,23% |
| 2024-09-27 | 1,365632 | +0,11% |
| 2024-09-26 | 1,361411 | -0,31% |
| 2024-09-25 | 1,354719 | -0,49% |
| 2024-09-24 | 1,354598 | -0,01% |
| 2024-09-23 | 1,351705 | -0,21% |
| 2024-09-20 | 1,346239 | -0,40% |
| 2024-09-19 | 1,350621 | +0,33% |
| 2024-09-18 | 1,343616 | -0,52% |
| 2024-09-17 | 1,346157 | +0,19% |
| 2024-09-16 | 1,343086 | -0,23% |
| 2024-09-13 | 1,346938 | +0,29% |
| 2024-09-12 | 1,346295 | -0,05% |
| 2024-09-11 | 1,337692 | -0,64% |
| 2024-09-10 | 1,340333 | +0,20% |
| 2024-09-09 | 1,333666 | -0,50% |
| 2024-09-06 | 1,326823 | -0,51% |
| 2024-09-05 | 1,330442 | +0,27% |
| 2024-09-04 | 1,333240 | +0,21% |
| 2024-09-03 | 1,335350 | +0,16% |
| 2024-09-02 | 1,339493 | +0,31% |
| 2024-08-30 | 1,337818 | -0,13% |
| 2024-08-29 | 1,338770 | +0,07% |
| 2024-08-28 | 1,333934 | -0,36% |
| 2024-08-27 | 1,335915 | +0,15% |
| 2024-08-26 | 1,337842 | +0,14% |
| 2024-08-23 | 1,335621 | -0,17% |
| 2024-08-22 | 1,332821 | -0,21% |
| 2024-08-21 | 1,331689 | -0,08% |
| 2024-08-16 | 1,336300 | +0,35% |
| 2024-08-15 | 1,333779 | -0,19% |
| 2024-08-14 | 1,325492 | -0,62% |
| 2024-08-13 | 1,322407 | -0,23% |
| 2024-08-12 | 1,316241 | -0,47% |
| 2024-08-09 | 1,318832 | +0,20% |
| 2024-08-08 | 1,320161 | +0,10% |
| 2024-08-07 | 1,323840 | +0,28% |
| 2024-08-06 | 1,315286 | -0,65% |
| 2024-08-05 | 1,314758 | -0,04% |
| 2024-08-02 | 1,324584 | +0,75% |
| 2024-08-01 | 1,339500 | +1,13% |
| 2024-07-31 | 1,341039 | +0,11% |
| 2024-07-30 | 1,329301 | -0,88% |
| 2024-07-29 | 1,320877 | -0,63% |
| 2024-07-26 | 1,318176 | -0,20% |
| 2024-07-25 | 1,320615 | +0,19% |
| 2024-07-24 | 1,320130 | -0,04% |
| 2024-07-23 | 1,323925 | +0,29% |
| 2024-07-22 | 1,318688 | -0,40% |
| 2024-07-19 | 1,317648 | -0,08% |
| 2024-07-18 | 1,318912 | +0,10% |
| 2024-07-17 | 1,323013 | +0,31% |
| 2024-07-16 | 1,330863 | +0,59% |
| 2024-07-15 | 1,328445 | -0,18% |
| 2024-07-12 | 1,330691 | +0,17% |
| 2024-07-11 | 1,327753 | -0,22% |
| 2024-07-10 | 1,324247 | -0,26% |
| 2024-07-09 | 1,325059 | +0,06% |
| 2024-07-08 | 1,318673 | -0,48% |
| 2024-07-05 | 1,315989 | -0,20% |
| 2024-07-04 | 1,316326 | +0,03% |
| 2024-07-03 | 1,317453 | +0,09% |
| 2024-07-02 | 1,315716 | -0,13% |
| 2024-07-01 | 1,311337 | -0,33% |
| 2024-06-28 | 1,320249 | +0,68% |
| 2024-06-27 | 1,321156 | +0,07% |
| 2024-06-26 | 1,320973 | -0,01% |
| 2024-06-25 | 1,317970 | -0,23% |
| 2024-06-24 | 1,318694 | +0,05% |
| 2024-06-21 | 1,321630 | +0,22% |
| 2024-06-20 | 1,321128 | -0,04% |
| 2024-06-19 | 1,318494 | -0,20% |
| 2024-06-18 | 1,316916 | -0,12% |
| 2024-06-17 | 1,312458 | -0,34% |
| 2024-06-14 | 1,315870 | +0,26% |
| 2024-06-13 | 1,310461 | -0,41% |
| 2024-06-12 | 1,310618 | +0,01% |
| 2024-06-11 | 1,304577 | -0,46% |
| 2024-06-10 | 1,301896 | -0,21% |
| 2024-06-07 | 1,294055 | -0,60% |
| 2024-06-06 | 1,297796 | +0,29% |
| 2024-06-05 | 1,293523 | -0,33% |
| 2024-06-04 | 1,285922 | -0,59% |
| 2024-06-03 | 1,286125 | +0,02% |
| 2024-05-31 | 1,276699 | -0,73% |
| 2024-05-30 | 1,276410 | -0,02% |
| 2024-05-29 | 1,271048 | -0,42% |
| 2024-05-28 | 1,274107 | +0,24% |
| 2024-05-27 | 1,276647 | +0,20% |
| 2024-05-24 | 1,277079 | +0,03% |
| 2024-05-23 | 1,283397 | +0,49% |
| 2024-05-22 | 1,283902 | +0,04% |
| 2024-05-21 | 1,284259 | +0,03% |
| 2024-05-17 | 1,286787 | +0,20% |
| 2024-05-16 | 1,286434 | -0,03% |
| 2024-05-15 | 1,285196 | -0,10% |
| 2024-05-14 | 1,278915 | -0,49% |
| 2024-05-13 | 1,278658 | -0,02% |
| 2024-05-10 | 1,279748 | +0,09% |
| 2024-05-09 | 1,280292 | +0,04% |
| 2024-05-08 | 1,283291 | +0,23% |
| 2024-05-07 | 1,282532 | -0,06% |
| 2024-05-06 | 1,277636 | -0,38% |
| 2024-05-03 | 1,273172 | -0,35% |
| 2024-05-02 | 1,265110 | -0,63% |
| 2024-04-30 | 1,266461 | +0,11% |
| 2024-04-29 | 1,269916 | +0,27% |
| 2024-04-26 | 1,267186 | -0,21% |
| 2024-04-25 | 1,259451 | -0,61% |
| 2024-04-24 | 1,267571 | +0,64% |
| 2024-04-23 | 1,270165 | +0,20% |
| 2024-04-22 | 1,263291 | -0,54% |
| 2024-04-19 | 1,262346 | -0,07% |
| 2024-04-18 | 1,263745 | +0,11% |
| 2024-04-17 | 1,261621 | -0,17% |
| 2024-04-16 | 1,266063 | +0,35% |
| 2024-04-15 | 1,274255 | +0,65% |
| 2024-04-12 | 1,276618 | +0,19% |
| 2024-04-11 | 1,269243 | -0,58% |
| 2024-04-10 | 1,270159 | +0,07% |
| 2024-04-09 | 1,268146 | -0,16% |
| 2024-04-08 | 1,270492 | +0,18% |
| 2024-04-05 | 1,272087 | +0,13% |
| 2024-04-04 | 1,277243 | +0,41% |
| 2024-04-03 | 1,279564 | +0,18% |
| 2024-04-02 | 1,283624 | +0,32% |
| 2024-03-28 | 1,289036 | +0,42% |
| 2024-03-27 | 1,283828 | -0,40% |
| 2024-03-26 | 1,286267 | +0,19% |
| 2024-03-25 | 1,287014 | +0,06% |
| 2024-03-22 | 1,289548 | +0,20% |
| 2024-03-21 | 1,283624 | -0,46% |
| 2024-03-20 | 1,278927 | -0,37% |
| 2024-03-19 | 1,278223 | -0,06% |
| 2024-03-18 | 1,272788 | -0,43% |
| 2024-03-14 | 1,273930 | +0,09% |
| 2024-03-13 | 1,281716 | +0,61% |
| 2024-03-12 | 1,280333 | -0,11% |
| 2024-03-11 | 1,275663 | -0,36% |
| 2024-03-08 | 1,277825 | +0,17% |
| 2024-03-07 | 1,276820 | -0,08% |
| 2024-03-06 | 1,274043 | -0,22% |
| 2024-03-05 | 1,275216 | +0,09% |
| 2024-03-04 | 1,273679 | -0,12% |
| 2024-03-01 | 1,273817 | +0,01% |
| 2024-02-29 | 1,268538 | -0,41% |
| 2024-02-28 | 1,263008 | -0,44% |
| 2024-02-27 | 1,259432 | -0,28% |
| 2024-02-26 | 1,261496 | +0,16% |
| 2024-02-23 | 1,262743 | +0,10% |
| 2024-02-22 | 1,256323 | -0,51% |
| 2024-02-21 | 1,251974 | -0,35% |
| 2024-02-20 | 1,253112 | +0,09% |
| 2024-02-19 | 1,256187 | +0,25% |
| 2024-02-16 | 1,258045 | +0,15% |
| 2024-02-15 | 1,256931 | -0,09% |
| 2024-02-14 | 1,251751 | -0,41% |
| 2024-02-13 | 1,246578 | -0,41% |
| 2024-02-12 | 1,255234 | +0,69% |
| 2024-02-09 | 1,253424 | -0,14% |
| 2024-02-08 | 1,249776 | -0,29% |
| 2024-02-07 | 1,248719 | -0,08% |
| 2024-02-06 | 1,247737 | -0,08% |
| 2024-02-05 | 1,239885 | -0,63% |
| 2024-02-02 | 1,239051 | -0,07% |
| 2024-02-01 | 1,238796 | -0,02% |
| 2024-01-31 | 1,237697 | -0,09% |
| 2024-01-30 | 1,244096 | +0,52% |
| 2024-01-29 | 1,242881 | -0,10% |
| 2024-01-26 | 1,235499 | -0,59% |
| 2024-01-25 | 1,233356 | -0,17% |
| 2024-01-24 | 1,230484 | -0,23% |
| 2024-01-23 | 1,225866 | -0,38% |
| 2024-01-22 | 1,224527 | -0,11% |
| 2024-01-19 | 1,220124 | -0,36% |
| 2024-01-18 | 1,216166 | -0,32% |
| 2024-01-17 | 1,212438 | -0,31% |
| 2024-01-16 | 1,217352 | +0,41% |
| 2024-01-15 | 1,216677 | -0,06% |
| 2024-01-12 | 1,216260 | -0,03% |
| 2024-01-11 | 1,210506 | -0,47% |
| 2024-01-10 | 1,207141 | -0,28% |
| 2024-01-09 | 1,206106 | -0,09% |
| 2024-01-08 | 1,201656 | -0,37% |
| 2024-01-05 | 1,201076 | -0,05% |
| 2024-01-04 | 1,203333 | +0,19% |
| 2024-01-03 | 1,207280 | +0,33% |
| 2024-01-02 | 1,211644 | +0,36% |
| 2023-12-29 | 1,216109 | +0,37% |
| 2023-12-28 | 1,212924 | -0,26% |
| 2023-12-27 | 1,212261 | -0,05% |
| 2023-12-22 | 1,213369 | +0,09% |
| 2023-12-21 | 1,214620 | +0,10% |
| 2023-12-20 | 1,222243 | +0,63% |
| 2023-12-19 | 1,216306 | -0,49% |
| 2023-12-18 | 1,214975 | -0,11% |
| 2023-12-15 | 1,208040 | -0,57% |
| 2023-12-14 | 1,202501 | -0,46% |
| 2023-12-13 | 1,198241 | -0,35% |
| 2023-12-12 | 1,197186 | -0,09% |
| 2023-12-11 | 1,193305 | -0,32% |
| 2023-12-08 | 1,194274 | +0,08% |
| 2023-12-07 | 1,190500 | -0,32% |
| 2023-12-06 | 1,188054 | -0,21% |
| 2023-12-05 | 1,182949 | -0,43% |
| 2023-12-04 | 1,177304 | -0,48% |
| 2023-12-01 | 1,176978 | -0,03% |
| 2023-11-30 | 1,168564 | -0,71% |
| 2023-11-29 | 1,163735 | -0,41% |
| 2023-11-28 | 1,163386 | -0,03% |
| 2023-11-27 | 1,161445 | -0,17% |
| 2023-11-24 | 1,161455 | +0,00% |
| 2023-11-23 | 1,162915 | +0,13% |
| 2023-11-22 | 1,167353 | +0,38% |
| 2023-11-21 | 1,163085 | -0,37% |
| 2023-11-20 | 1,159126 | -0,34% |
| 2023-11-17 | 1,154969 | -0,36% |
| 2023-11-16 | 1,151170 | -0,33% |
| 2023-11-15 | 1,152600 | +0,12% |
| 2023-11-14 | 1,153363 | +0,07% |
| 2023-11-13 | 1,145639 | -0,67% |
| 2023-11-10 | 1,143507 | -0,19% |
| 2023-11-09 | 1,148354 | +0,42% |
| 2023-11-08 | 1,147338 | -0,09% |
| 2023-11-07 | 1,148298 | +0,08% |
| 2023-11-06 | 1,146052 | -0,20% |
| 2023-11-03 | 1,153361 | +0,64% |
| 2023-11-02 | 1,148009 | -0,46% |
| 2023-10-31 | 1,127729 | -1,77% |
| 2023-10-30 | 1,125130 | -0,23% |
| 2023-10-27 | 1,125965 | +0,07% |
| 2023-10-26 | 1,127990 | +0,18% |
| 2023-10-25 | 1,133111 | +0,45% |
| 2023-10-24 | 1,128132 | -0,44% |
| 2023-10-20 | 1,129920 | +0,16% |
| 2023-10-19 | 1,140931 | +0,97% |
| 2023-10-18 | 1,144980 | +0,35% |
| 2023-10-17 | 1,155067 | +0,88% |
| 2023-10-16 | 1,158243 | +0,27% |
| 2023-10-13 | 1,157289 | -0,08% |
| 2023-10-12 | 1,157960 | +0,06% |
| 2023-10-11 | 1,156982 | -0,08% |
| 2023-10-10 | 1,157242 | +0,02% |
| 2023-10-09 | 1,147729 | -0,82% |
| 2023-10-06 | 1,141253 | -0,56% |
| 2023-10-05 | 1,140960 | -0,03% |
| 2023-10-04 | 1,143376 | +0,21% |
| 2023-10-03 | 1,144518 | +0,10% |
| 2023-10-02 | 1,150732 | +0,54% |
| 2023-09-29 | 1,159838 | +0,79% |
| 2023-09-28 | 1,160785 | +0,08% |
| 2023-09-27 | 1,155186 | -0,48% |
| 2023-09-26 | 1,157243 | +0,18% |
| 2023-09-25 | 1,162550 | +0,46% |
| 2023-09-22 | 1,158052 | -0,39% |
| 2023-09-21 | 1,154681 | -0,29% |
| 2023-09-20 | 1,162162 | +0,65% |
| 2023-09-19 | 1,161253 | -0,08% |
| 2023-09-18 | 1,164308 | +0,26% |
| 2023-09-15 | 1,166013 | +0,15% |
| 2023-09-14 | 1,168971 | +0,25% |
| 2023-09-13 | 1,162399 | -0,56% |
| 2023-09-12 | 1,164759 | +0,20% |
| 2023-09-11 | 1,160737 | -0,35% |
| 2023-09-08 | 1,161583 | +0,07% |
| 2023-09-07 | 1,168698 | +0,61% |
| 2023-09-06 | 1,161774 | -0,59% |
| 2023-09-05 | 1,161544 | -0,02% |
| 2023-09-04 | 1,156320 | -0,45% |
| 2023-09-01 | 1,158039 | +0,15% |
| 2023-08-31 | 1,149048 | -0,78% |
| 2023-08-30 | 1,146604 | -0,21% |
| 2023-08-29 | 1,150644 | +0,35% |
| 2023-08-28 | 1,145365 | -0,46% |
| 2023-08-25 | 1,141403 | -0,35% |
| 2023-08-24 | 1,140053 | -0,12% |
| 2023-08-23 | 1,141787 | +0,15% |
| 2023-08-22 | 1,132182 | -0,84% |
| 2023-08-21 | 1,127481 | -0,42% |
| 2023-08-18 | 1,130829 | +0,30% |
| 2023-08-17 | 1,139308 | +0,75% |
| 2023-08-16 | 1,140291 | +0,09% |
| 2023-08-15 | 1,144842 | +0,40% |
| 2023-08-14 | 1,140721 | -0,36% |
| 2023-08-11 | 1,141071 | +0,03% |
| 2023-08-10 | 1,148619 | +0,66% |
| 2023-08-09 | 1,148512 | -0,01% |
| 2023-08-08 | 1,145947 | -0,22% |
| 2023-08-07 | 1,153134 | +0,63% |
| 2023-08-04 | 1,156092 | +0,26% |
| 2023-08-03 | 1,155640 | -0,04% |
| 2023-08-02 | 1,154088 | -0,13% |
| 2023-08-01 | 1,162011 | +0,69% |
| 2023-07-31 | 1,155686 | -0,54% |
| 2023-07-28 | 1,153770 | -0,17% |
| 2023-07-27 | 1,142048 | -1,02% |
| 2023-07-26 | 1,143269 | +0,11% |
| 2023-07-25 | 1,138445 | -0,42% |
| 2023-07-24 | 1,136603 | -0,16% |
| 2023-07-21 | 1,135595 | -0,09% |
| 2023-07-20 | 1,131402 | -0,37% |
| 2023-07-19 | 1,123925 | -0,66% |
| 2023-07-18 | 1,120095 | -0,34% |
| 2023-07-17 | 1,114708 | -0,48% |
| 2023-07-14 | 1,117123 | +0,22% |
| 2023-07-13 | 1,119913 | +0,25% |
| 2023-07-12 | 1,120945 | +0,09% |
| 2023-07-11 | 1,120343 | -0,05% |
| 2023-07-10 | 1,123403 | +0,27% |
| 2023-07-07 | 1,130719 | +0,65% |
| 2023-07-06 | 1,124333 | -0,56% |
| 2023-07-05 | 1,128233 | +0,35% |
| 2023-07-04 | 1,124532 | -0,33% |
| 2023-07-03 | 1,120601 | -0,35% |
| 2023-06-30 | 1,115569 | -0,45% |
| 2023-06-29 | 1,108388 | -0,64% |
| 2023-06-28 | 1,106899 | -0,13% |
| 2023-06-27 | 1,099849 | -0,64% |
| 2023-06-26 | 1,101945 | +0,19% |
| 2023-06-23 | 1,103084 | +0,10% |
| 2023-06-22 | 1,099639 | -0,31% |
| 2023-06-21 | 1,104302 | +0,42% |
| 2023-06-20 | 1,110347 | +0,55% |
| 2023-06-19 | 1,111344 | +0,09% |
| 2023-06-16 | 1,115056 | +0,33% |
| 2023-06-15 | 1,114645 | -0,04% |
| 2023-06-14 | 1,112711 | -0,17% |
| 2023-06-13 | 1,110134 | -0,23% |
| 2023-06-12 | 1,102422 | -0,69% |
| 2023-06-09 | 1,102188 | -0,02% |
| 2023-06-08 | 1,098461 | -0,34% |
| 2023-06-07 | 1,098263 | -0,02% |
| 2023-06-06 | 1,100263 | +0,18% |
| 2023-06-05 | 1,097632 | -0,24% |
| 2023-06-02 | 1,097012 | -0,06% |
| 2023-06-01 | 1,086420 | -0,97% |
| 2023-05-31 | 1,081934 | -0,41% |
| 2023-05-30 | 1,082834 | +0,08% |
| 2023-05-26 | 1,082614 | -0,02% |
| 2023-05-25 | 1,078770 | -0,36% |
| 2023-05-24 | 1,079436 | +0,06% |
| 2023-05-23 | 1,089661 | +0,95% |
| 2023-05-22 | 1,089801 | +0,01% |
| 2023-05-19 | 1,091467 | +0,15% |
| 2023-05-18 | 1,084393 | -0,65% |
| 2023-05-17 | 1,072285 | -1,12% |
| 2023-05-16 | 1,070927 | -0,13% |
| 2023-05-15 | 1,072133 | +0,11% |
| 2023-05-12 | 1,073114 | +0,09% |
| 2023-05-11 | 1,071339 | -0,17% |
| 2023-05-10 | 1,069168 | -0,20% |
| 2023-05-09 | 1,069543 | +0,04% |
| 2023-05-08 | 1,069651 | +0,01% |
| 2023-05-05 | 1,068695 | -0,09% |
| 2023-05-04 | 1,063803 | -0,46% |
| 2023-05-03 | 1,067519 | +0,35% |
| 2023-05-02 | 1,063465 | -0,38% |
| 2023-04-28 | 1,067775 | +0,41% |
| 2023-04-27 | 1,059612 | -0,76% |
| 2023-04-26 | 1,063046 | +0,32% |
| 2023-04-25 | 1,066584 | +0,33% |
| 2023-04-24 | 1,068818 | +0,21% |
| 2023-04-21 | 1,069729 | +0,09% |
| 2023-04-20 | 1,070514 | +0,07% |
| 2023-04-19 | 1,067014 | -0,33% |
| 2023-04-18 | 1,055572 | -1,07% |
| 2023-04-17 | 1,057678 | +0,20% |
| 2023-04-14 | 1,056638 | -0,10% |
| 2023-04-13 | 1,057009 | +0,04% |
| 2023-04-12 | 1,059135 | +0,20% |
| 2023-04-11 | 1,065741 | +0,62% |
| 2023-04-06 | 1,065404 | -0,03% |
| 2023-04-05 | 1,063045 | -0,22% |
| 2023-04-04 | 1,061938 | -0,10% |
| 2023-04-03 | 1,070450 | +0,80% |
| 2023-03-31 | 1,068699 | -0,16% |
| 2023-03-30 | 1,064513 | -0,39% |
| 2023-03-29 | 1,063286 | -0,12% |
| 2023-03-28 | 1,066067 | +0,26% |
| 2023-03-27 | 1,069316 | +0,30% |
| 2023-03-24 | 1,070958 | +0,15% |
| 2023-03-23 | 1,065817 | -0,48% |
| 2023-03-22 | 1,072574 | +0,63% |
| 2023-03-21 | 1,073074 | +0,05% |
| 2023-03-20 | 1,080046 | +0,65% |
| 2023-03-17 | 1,072565 | -0,69% |
| 2023-03-16 | 1,078302 | +0,53% |
| 2023-03-14 | 1,074718 | -0,33% |
| 2023-03-13 | 1,056552 | -1,69% |
| 2023-03-10 | 1,061348 | +0,45% |
| 2023-03-09 | 1,062143 | +0,07% |
| 2023-03-08 | 1,067228 | +0,48% |
| 2023-03-07 | 1,061351 | -0,55% |
| 2023-03-06 | 1,068203 | +0,65% |
| 2023-03-03 | 1,064424 | -0,35% |
| 2023-03-02 | 1,047021 | -1,63% |
| 2023-03-01 | 1,050558 | +0,34% |
| 2023-02-28 | 1,061887 | +1,08% |
| 2023-02-27 | 1,064412 | +0,24% |
| 2023-02-24 | 1,060812 | -0,34% |
| 2023-02-23 | 1,063768 | +0,28% |
| 2023-02-22 | 1,068933 | +0,49% |
| 2023-02-21 | 1,063786 | -0,48% |
| 2023-02-20 | 1,070765 | +0,66% |
| 2023-02-17 | 1,073063 | +0,21% |
| 2023-02-16 | 1,075825 | +0,26% |
| 2023-02-15 | 1,074349 | -0,14% |
| 2023-02-14 | 1,077407 | +0,28% |
| 2023-02-13 | 1,089638 | +1,14% |
| 2023-02-10 | 1,089345 | -0,03% |
| 2023-02-09 | 1,090688 | +0,12% |
| 2023-02-08 | 1,093407 | +0,25% |
| 2023-02-07 | 1,098506 | +0,47% |
| 2023-02-06 | 1,091405 | -0,65% |
| 2023-02-03 | 1,088977 | -0,22% |
| 2023-02-02 | 1,091731 | +0,25% |
| 2023-02-01 | 1,082801 | -0,82% |
| 2023-01-31 | 1,080556 | -0,21% |
| 2023-01-30 | 1,084154 | +0,33% |
| 2023-01-27 | 1,084686 | +0,05% |
| 2023-01-26 | 1,083152 | -0,14% |
| 2023-01-25 | 1,080915 | -0,21% |
| 2023-01-24 | 1,095533 | +1,35% |
| 2023-01-23 | 1,090585 | -0,45% |
| 2023-01-20 | 1,086562 | -0,37% |
| 2023-01-19 | 1,085229 | -0,12% |
| 2023-01-18 | 1,090886 | +0,52% |
| 2023-01-17 | 1,093224 | +0,21% |
| 2023-01-16 | 1,093451 | +0,02% |
| 2023-01-13 | 1,090711 | -0,25% |
| 2023-01-12 | 1,090377 | -0,03% |
| 2023-01-11 | 1,085885 | -0,41% |
| 2023-01-10 | 1,075792 | -0,93% |
| 2023-01-09 | 1,079950 | +0,39% |
| 2023-01-06 | 1,076050 | -0,36% |
| 2023-01-05 | 1,063385 | -1,18% |
| 2023-01-04 | 1,064217 | +0,08% |
| 2023-01-03 | 1,063020 | -0,11% |
| 2023-01-02 | 1,057244 | -0,54% |
| 2022-12-30 | 1,049945 | -0,69% |
| 2022-12-29 | 1,055699 | +0,55% |
| 2022-12-28 | 1,058039 | +0,22% |
| 2022-12-27 | 1,060869 | +0,27% |
| 2022-12-23 | 1,058720 | -0,20% |
| 2022-12-22 | 1,060514 | +0,17% |
| 2022-12-21 | 1,067345 | +0,64% |
| 2022-12-20 | 1,060244 | -0,67% |
| 2022-12-19 | 1,065667 | +0,51% |
| 2022-12-16 | 1,070938 | +0,49% |
| 2022-12-15 | 1,075282 | +0,41% |
| 2022-12-14 | 1,095584 | +1,89% |
| 2022-12-13 | 1,104976 | +0,86% |
| 2022-12-12 | 1,095880 | -0,82% |
| 2022-12-09 | 1,096409 | +0,05% |
| 2022-12-08 | 1,097246 | +0,08% |
| 2022-12-07 | 1,093953 | -0,30% |
| 2022-12-06 | 1,102844 | +0,81% |
| 2022-12-05 | 1,103176 | +0,03% |
| 2022-12-02 | 1,109381 | +0,56% |
| 2022-12-01 | 1,112631 | +0,29% |
| 2022-11-30 | 1,104128 | -0,76% |
| 2022-11-29 | 1,100475 | -0,33% |
| 2022-11-28 | 1,101488 | +0,09% |
| 2022-11-25 | 1,113327 | +1,07% |
| 2022-11-24 | 1,115133 | +0,16% |
| 2022-11-23 | 1,102562 | -1,13% |
| 2022-11-22 | 1,104566 | +0,18% |
| 2022-11-21 | 1,104796 | +0,02% |
| 2022-11-18 | 1,093986 | -0,98% |
| 2022-11-17 | 1,088516 | -0,50% |
| 2022-11-16 | 1,084989 | -0,32% |
| 2022-11-15 | 1,090877 | +0,54% |
| 2022-11-14 | 1,086430 | -0,41% |
| 2022-11-11 | 1,082614 | -0,35% |
| 2022-11-10 | 1,074735 | -0,73% |
| 2022-11-09 | 1,055447 | -1,79% |
| 2022-11-08 | 1,053986 | -0,14% |
| 2022-11-07 | 1,048607 | -0,51% |
| 2022-11-04 | 1,044477 | -0,39% |
| 2022-11-03 | 1,053834 | +0,90% |
| 2022-11-02 | 1,057921 | +0,39% |
| 2022-10-28 | 1,061816 | +0,37% |
| 2022-10-27 | 1,049770 | -1,13% |
| 2022-10-26 | 1,054989 | +0,50% |
| 2022-10-25 | 1,056580 | +0,15% |
| 2022-10-24 | 1,046324 | -0,97% |
| 2022-10-21 | 1,042503 | -0,37% |
| 2022-10-20 | 1,043445 | +0,09% |
| 2022-10-19 | 1,041658 | -0,17% |
| 2022-10-18 | 1,039345 | -0,22% |
| 2022-10-17 | 1,050258 | +1,05% |